Italia markets close in 1 hour 29 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
87,07-0,49 (-0,56%)
Al 10:01AM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----5.000.040.00--0
-----10.000.080.00-1211
-----12.500.070.00-20
-----15.000.130.00-42
-----17.500.170.00-24
-----20.000.230.00-257
-----22.500.23-0.10-30.30%901
44.500.00-138225.000.300.00-31,395
44.000.00-14730.000.470.00-5174
45.650.00-32135.000.630.00-627
47.00-2.35-4.76%18540.001.000.00-111,234
35.950.00-106845.001.40+0.12+9.38%11,519
38.20-4.36-10.24%233650.001.850.00-431,954
37.270.00-815255.002.500.00-3101,015
32.500.00-2788660.003.400.00-373,021
19.250.00-1183865.004.610.00-62,347
26.000.00-133,50870.006.25+0.60+10.62%17,223
22.940.00-1301,06875.008.05+0.45+5.92%55,912
19.200.00-612,37880.009.350.00-673,370
17.790.00-651,56985.0012.80+1.00+8.47%21,455
14.050.00-8603,49790.0015.40+1.10+7.69%73,665
11.00-1.06-8.79%1002,62695.0018.51+1.76+10.51%13,032
9.25-1.21-11.57%367,337100.0021.61+1.54+7.67%73,648
9.430.00-361,550105.0024.070.00-121,984
6.70-1.80-21.18%24,297110.0027.100.00-562,265
5.40-1.80-25.00%23,909115.0040.210.00-11,448
4.80-0.75-13.51%26,086120.0036.250.00-32,121
4.750.00-541,344125.0045.780.00-11,290
4.000.00-3612,670130.0054.200.00-11,718
4.000.00-192,970135.0048.740.00-381,457
3.210.00-402,607140.0051.900.00-43711
2.570.00-131,471145.0058.400.00-25484
1.92-0.53-21.63%1115,546150.0073.000.00-312
2.060.00-173,011155.0085.100.00-42
2.000.00-48,917160.0077.500.00-20
1.43-0.42-22.70%24,721165.0099.500.00-23
1.27-0.30-19.11%4119,905170.0082.020.00-30
1.320.00-62,506175.0090.840.00-20
1.200.00-154,538180.0092.150.00-2,700795
1.110.00-221,286185.00100.00-4.65-4.44%62
1.000.00-201,632190.00104.70+2.50+2.45%1180
0.950.00-32,073195.00107.250.00-7,8971,001
0.800.00-577,936200.00130.450.00-32
0.770.00-5858205.00137.350.00-5900
0.660.00-192,640210.00122.350.00-5,215581
0.650.00-35,526215.00126.100.00-7420
0.600.00-522,719220.00132.400.00-2,245260
0.220.00-71,065225.00131.510.00-180
0.720.00-16,158230.00157.570.00-10
0.500.00-1262,377235.00141.450.00-1900
0.450.00-11,317240.00148.190.00-60
0.380.00-62,661245.00133.150.00-161
0.320.00-38,527250.00162.500.00-20440
0.300.00-1544255.00161.700.00-100
0.220.00-13440260.00170.800.00-6125
0.270.00-1387265.00161.130.00-150
0.330.00-69905270.00182.800.00-28550
0.210.00-493,212275.00179.840.00-940
0.230.00-1793280.00162.650.00-20
0.250.00-2862285.00180.000.00-10
0.140.00-1628290.00208.930.00-10
0.120.00-11,513295.00226.000.00-21
0.110.00-317,595300.00210.700.00-280
0.130.00-21,094305.00206.010.00-20
0.140.00-21,227310.00221.980.00-40
0.110.00-20300315.00149.030.00-240
0.150.00-11,508320.00236.860.00-100
0.160.00-1563325.00241.140.00-5945
0.140.00-2206330.00243.470.00-20
0.110.00-2455335.00250.890.00-1120
0.100.00-6522340.00224.570.00-20
0.150.00-22,523345.00260.450.00-80
0.10-0.04-28.57%222,576350.00260.250.00-10