Italia markets close in 3 hours 32 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
87,69+0,38 (+0,44%)
Alla chiusura: 04:01PM EDT
89,90 +2,21 (+2,52%)
Preborsa: 07:51AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
49.450.00-53840.002.460.00-3181,702
49.750.00-71345.003.350.00-4356
45.050.00-57250.004.650.00-21260
40.550.00-643855.005.750.00-2541
37.950.00-15460.007.600.00-21,469
28.500.00-275965.008.850.00-210725
30.000.00-122770.0010.800.00-456,788
28.150.00-3426775.0013.340.00-141,861
25.650.00-3429380.0015.350.00-55538
23.260.00-2614585.0017.650.00-4787
22.450.00-14231690.0021.600.00-12,348
21.050.00-235595.0026.650.00-12,037
17.800.00-332,362100.0026.500.00-32,898
15.400.00-1296105.0029.950.00-1811
14.900.00-2394110.0031.070.00-12,008
12.750.00-15347115.0035.350.00-21,027
12.500.00-22,093120.0041.200.00-11,944
11.150.00-2479125.0042.990.00-121,480
9.500.00-161,215130.0049.560.00-11,010
8.880.00-5840135.0052.870.00-101,350
8.000.00-82,080140.0057.150.00-11,054
7.200.00-51,024145.0058.000.00-3732
6.770.00-23,915150.0062.100.00-11,195
5.550.00-10747155.0074.700.00-15767
5.900.00-104,167160.0071.000.00-12,125
5.000.00-21,207165.0085.670.00-2525
4.850.00-12,717170.0082.960.00-12,398
4.010.00-12,188175.0095.700.00-51,278
3.800.00-302,743180.0092.910.00-22,409
3.500.00-21,010185.0099.800.00-1449
3.500.00-331,604190.00102.550.00-9889
3.450.00-11,707195.00100.960.00-11,855
2.850.00-117,081200.00112.050.00-1842
2.250.00-1827205.00118.510.00-2501
2.750.00-31,695210.00128.930.00-111,218
1.970.00-375,240215.00128.610.00-2426
2.000.00-651,379220.00133.660.00-2734
1.900.00-11,083225.00141.350.00-712421
1.900.00-16,112230.00143.730.00-2472
1.920.00-592,241235.00150.700.00-252
1.800.00-11,524240.00155.210.00-400326
1.400.00-22,612245.00160.120.00-745446
1.650.00-97,998250.00163.100.00-21,613
1.510.00-1614255.00165.250.00-54118
1.420.00-1589260.00168.700.00-30156
1.750.00-1421265.00169.960.00-9475
1.160.00-11581270.00184.500.00-4137
0.900.00-1806275.00179.840.00-940
0.960.00-2187280.00192.750.00-115
1.100.00-1590285.00159.990.00-12
1.000.00-1443290.00203.350.00-13
0.980.00-11,045295.00213.000.00-11
0.840.00-17,860300.00189.100.00-120
0.900.00-11,112305.00202.780.00-20
0.800.00-21,223310.00221.980.00-45
0.800.00-10342315.00149.030.00-240
0.770.00-21,261320.00236.860.00-101
0.820.00-1554325.00241.140.00-5945
0.730.00-23197330.00243.470.00-220
0.950.00-1384335.00250.890.00-1120
0.660.00-1425340.00255.970.00-40240
0.730.00-22,556345.00261.550.00-74535
0.560.00-319,641350.00263.030.00-21