Italia markets close in 6 hours 2 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
122,49-5,04 (-3,95%)
Alla chiusura: 04:01PM EST
125,10 +2,61 (+2,13%)
Preborsa: 05:28AM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
66.900.00-1070.008.300.00-170
63.450.00-8075.009.950.00-1250
65.500.00-1080.0011.120.00-1000
56.050.00-2085.0012.610.00-110
52.040.00-2090.0014.430.00-1090
48.350.00-1095.0016.500.00-250
43.150.00-100100.0018.820.00-120
41.100.00-10105.0022.000.00-30
38.400.00-10110.0022.740.00-1190
39.870.00-10115.0024.230.00-2000
33.850.00-770120.0026.300.00-710
34.100.00-10125.0029.700.00-1490
30.330.00-60130.0034.080.00-220
26.900.00-290135.0036.000.00-1240
25.450.00-30140.0040.000.00-300
23.750.00-20145.0042.400.00-60
22.000.00-420150.0046.000.00-90
20.000.00-70155.0049.000.00-210
19.350.00-90160.0053.220.00-230
18.500.00-4840165.0054.110.00-10
16.750.00-80170.0060.820.00-30
15.170.00-150175.0062.000.00-20
14.800.00-210180.0067.090.00-10
14.350.00-10185.0069.450.00-100
12.900.00-170190.0074.870.00-20
10.780.00-30195.0053.500.00-10
11.400.00-2610200.0079.940.00-10
10.600.00-210205.0074.470.00-60
10.450.00-150210.0090.440.00-20
9.040.00-260215.0093.000.00-250
8.730.00-90220.0089.200.00-10
8.200.00-400225.0095.740.00-20
7.760.00-430230.0078.530.00-376
7.990.00-10235.0082.550.00-70
6.650.00-40240.0085.000.00-10
6.000.00-20245.0081.620.00-10
5.800.00-290250.00124.000.00-10
7.000.00-10255.00127.110.00-20
5.600.00-80260.00128.350.00-20
4.000.00-10265.00125.950.00-60
4.910.00-1000270.00140.540.00-10
4.500.00-10275.00143.100.00-10
5.600.00-20280.00119.800.00-20
4.170.00-20285.00103.900.00-42
4.110.00-10290.00130.180.00-19
3.850.00-30295.00161.450.00-40
3.450.00-430300.00175.900.00-40
3.450.00-1530305.00163.200.00-10
5.200.00-120310.00173.900.00-10
3.110.00-10315.00149.030.00-240
3.050.00-540320.00161.120.00-215
2.670.00-20325.00134.800.00-25
2.750.00-10330.00137.400.00-48
2.460.00-960335.00204.600.00-20
3.000.00-10340.00206.710.00-50
2.150.00-40345.00212.950.00-60
2.150.00-730350.00211.880.00-20