Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
118,38-2,19 (-1,82%)
Alla chiusura: 04:00PM EST
118,42 +0,04 (+0,03%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
21 luglio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----2.500.010.00-20130
-----10.000.010.00-1020
-----12.500.150.00-20
-----15.000.080.00-22
-----17.500.140.00-23
93.900.00-2220.000.210.00-271
-----22.500.200.00-21
-----25.000.060.00-20140
85.650.00-5530.000.080.00-166
-----35.000.380.00-45
78.340.00--1140.000.110.00-214
-----45.000.180.00-2519
-----50.000.240.00-2155
64.45+26.88+71.55%11355.000.39-0.04-9.30%21676
61.300.00-13460.000.50-0.06-10.71%29230
52.800.00-14965.000.760.00-1282
48.250.00-91870.001.04-0.02-1.89%2190
44.050.00-214075.001.49-0.11-6.88%2695
42.78-1.97-4.40%325680.001.94+0.01+0.52%121,378
37.25-1.85-4.73%19685.002.65+0.11+4.33%5812
34.48-0.67-1.91%726890.003.47-0.08-2.25%8822
30.66-0.84-2.67%122695.004.65+0.05+1.09%17396
26.97-1.23-4.36%8699100.005.92+0.27+4.78%32289
23.57-0.99-4.03%1342105.007.75+0.40+5.44%3647
20.28-1.12-5.23%5289110.009.44+0.34+3.74%11207
17.55-1.55-8.12%23919115.0011.40+0.50+4.59%33408
15.31-1.03-6.30%144380120.0014.00+0.75+5.66%149465
12.90-0.79-5.77%43772125.0016.55+0.65+4.09%501186
11.00-1.00-8.33%91,160130.0019.79+0.99+5.27%52197
9.40-0.75-7.39%6186135.0022.700.00-13123
7.90-0.77-8.88%112753140.0026.51+0.71+2.75%24168
6.65-0.64-8.78%19328145.0030.40+0.42+1.40%40189
5.49-0.68-11.02%27816150.0034.61+1.61+4.88%5178
4.70-0.40-7.84%14693155.0038.73+0.56+1.47%847
3.71-0.69-15.68%342,065160.0048.310.00-1436
3.26-0.49-13.07%26133165.00-----
2.80-0.25-8.20%7441170.00-----
2.38-0.25-9.51%38521175.00-----
2.00-0.32-13.79%34128180.00-----
1.70-0.28-14.14%1626185.00-----
1.52-0.16-9.52%2166190.00-----
1.27+0.01+0.79%2141195.00-----
1.10-0.10-8.33%1471,129200.00-----