BABA - Alibaba Group Holding Limited
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquisto
21 luglio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.45 | 0.00 | - | 2 | 10 | 2.50 | 0.01 | 0.00 | - | 100 | 241 |
| 84.35 | 0.00 | - | - | 1 | 5.00 | 0.01 | 0.00 | - | 20 | 50 |
| 75.65 | 0.00 | - | 2 | 8 | 7.50 | 0.01 | 0.00 | - | 30 | 40 |
| 77.90 | 0.00 | - | 4 | 10 | 10.00 | 0.01 | 0.00 | - | 45 | 65 |
| 70.30 | 0.00 | - | 14 | 19 | 12.50 | 0.15 | 0.00 | - | 2 | 0 |
| 88.50 | 0.00 | - | - | 8 | 15.00 | 0.08 | 0.00 | - | 2 | 2 |
| 63.00 | 0.00 | - | 1 | 27 | 17.50 | 0.01 | 0.00 | - | 1 | 53 |
| 67.50 | 0.00 | - | 2 | 13 | 20.00 | 0.08 | 0.00 | - | 3 | 131 |
| 61.55 | 0.00 | - | - | 3 | 22.50 | 0.20 | 0.00 | - | 2 | 1 |
| 59.80 | 0.00 | - | 1 | 6 | 25.00 | 0.01 | 0.00 | - | 1 | 173 |
| 80.10 | 0.00 | - | 3 | 8 | 30.00 | 0.02 | 0.00 | - | 3 | 602 |
| 48.65 | 0.00 | - | 1 | 5 | 35.00 | 0.03 | 0.00 | - | 300 | 150 |
| 45.44 | 0.00 | - | 3 | 16 | 40.00 | 0.05 | 0.00 | - | 4 | 75 |
| 40.50 | 0.00 | - | 26 | 58 | 45.00 | 0.03 | 0.00 | - | 3 | 552 |
| 29.35 | 0.00 | - | 2 | 58 | 50.00 | 0.06 | 0.00 | - | 5 | 500 |
| 29.00 | -0.20 | -0.68% | 1 | 68 | 55.00 | 0.09 | 0.00 | - | 11 | 926 |
| 24.96 | +1.46 | +6.21% | 10 | 190 | 60.00 | 0.12 | -0.03 | -20.00% | 62 | 3,485 |
| 20.90 | 0.00 | - | 25 | 99 | 65.00 | 0.22 | -0.06 | -21.43% | 121 | 2,538 |
| 17.25 | +2.07 | +13.64% | 6 | 478 | 70.00 | 0.45 | -0.16 | -26.23% | 410 | 4,099 |
| 12.80 | +1.48 | +13.07% | 17 | 2,852 | 75.00 | 0.98 | -0.33 | -25.19% | 210 | 12,295 |
| 9.27 | +1.67 | +21.97% | 91 | 2,861 | 80.00 | 2.07 | -0.62 | -23.05% | 149 | 22,738 |
| 6.17 | +1.32 | +27.22% | 843 | 18,523 | 85.00 | 3.90 | -1.11 | -22.16% | 575 | 11,158 |
| 3.90 | +0.90 | +30.00% | 4,166 | 28,202 | 90.00 | 6.80 | -1.25 | -15.53% | 44 | 12,396 |
| 2.50 | +0.59 | +30.89% | 2,031 | 17,933 | 95.00 | 10.30 | -2.13 | -17.14% | 270 | 2,117 |
| 1.59 | +0.30 | +23.26% | 4,333 | 18,590 | 100.00 | 14.39 | -2.07 | -12.58% | 29 | 1,917 |
| 1.06 | +0.24 | +29.27% | 426 | 8,837 | 105.00 | 21.25 | 0.00 | - | 169 | 1,607 |
| 0.76 | +0.16 | +26.67% | 93 | 12,540 | 110.00 | 23.56 | -3.14 | -11.76% | 3 | 1,510 |
| 0.53 | +0.11 | +26.19% | 50 | 8,612 | 115.00 | 31.55 | 0.00 | - | 1 | 296 |
| 0.40 | +0.04 | +11.11% | 98 | 11,693 | 120.00 | 36.15 | +1.10 | +3.14% | 1 | 4 |
| 0.30 | +0.04 | +15.38% | 12 | 7,224 | 125.00 | 40.50 | 0.00 | - | 401 | 250 |
| 0.24 | +0.05 | +26.32% | 53 | 7,875 | 130.00 | 46.00 | -0.25 | -0.54% | 4 | 1 |
| 0.13 | 0.00 | - | 169 | 2,024 | 135.00 | 41.67 | 0.00 | - | 1 | 0 |
| 0.11 | -0.01 | -8.33% | 13 | 1,502 | 140.00 | 52.30 | 0.00 | - | 5 | 0 |
| 0.10 | +0.01 | +11.11% | 5 | 682 | 145.00 | 45.40 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 5 | 2,710 | 150.00 | 66.50 | +0.40 | +0.61% | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 1,515 | 155.00 | 64.94 | 0.00 | - | 10 | 0 |
| 0.04 | -0.02 | -33.33% | 570 | 1,823 | 160.00 | 61.50 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 1 | 653 | 165.00 | 70.86 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 3 | 922 | 170.00 | 87.05 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 10 | 1,400 | 175.00 | 89.35 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 5 | 1,829 | 180.00 | 96.10 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 1 | 619 | 185.00 | 97.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 17 | 342 | 190.00 | 81.00 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 673 | 195.00 | 111.50 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 78 | 2,641 | 200.00 | 116.00 | 0.00 | - | 5 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.