BABA - Alibaba Group Holding Limited
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Opzioni d'acquisto
18 agosto 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.30 | 0.00 | - | 3 | 7 | 40.00 | - | - | - | - | - |
| 34.60 | 0.00 | - | 4 | 72 | 45.00 | 0.09 | 0.00 | - | 2 | 96 |
| 30.00 | 0.00 | - | 1 | 7 | 50.00 | 0.12 | -0.03 | -20.00% | 21 | 138 |
| 32.50 | 0.00 | - | 1 | 36 | 55.00 | 0.20 | -0.06 | -23.08% | 2 | 655 |
| 24.75 | 0.00 | - | 1 | 26 | 60.00 | 0.35 | -0.03 | -7.89% | 43 | 759 |
| 22.00 | -1.03 | -4.47% | 11 | 106 | 65.00 | 0.65 | -0.05 | -7.14% | 203 | 1,143 |
| 17.83 | -0.42 | -2.30% | 2 | 483 | 70.00 | 1.14 | -0.02 | -1.72% | 48 | 3,801 |
| 13.55 | -0.54 | -3.83% | 6 | 1,642 | 75.00 | 2.02 | +0.02 | +1.00% | 109 | 6,614 |
| 9.88 | -0.57 | -5.45% | 83 | 2,267 | 80.00 | 3.55 | +0.15 | +4.41% | 867 | 8,474 |
| 7.11 | -0.39 | -5.20% | 408 | 17,762 | 85.00 | 5.75 | +0.30 | +5.50% | 535 | 3,322 |
| 5.00 | -0.30 | -5.66% | 499 | 7,220 | 90.00 | 8.55 | +0.30 | +3.64% | 51 | 3,507 |
| 3.50 | -0.17 | -4.63% | 379 | 5,373 | 95.00 | 11.62 | -0.18 | -1.53% | 5 | 1,084 |
| 2.42 | -0.19 | -7.28% | 381 | 8,846 | 100.00 | 16.03 | +0.74 | +4.84% | 2 | 1,485 |
| 1.74 | -0.14 | -7.45% | 290 | 3,685 | 105.00 | 20.30 | +0.39 | +1.96% | 1 | 836 |
| 1.27 | -0.02 | -1.55% | 87 | 6,925 | 110.00 | 24.11 | 0.00 | - | 1 | 401 |
| 1.02 | +0.02 | +2.00% | 21 | 2,438 | 115.00 | 31.10 | 0.00 | - | 4 | 157 |
| 0.75 | +0.01 | +1.35% | 104 | 7,454 | 120.00 | 33.90 | -1.90 | -5.31% | 3 | 98 |
| 0.61 | 0.00 | - | 170 | 10,697 | 125.00 | 40.24 | 0.00 | - | 1 | 16 |
| 0.47 | -0.03 | -6.00% | 37 | 2,832 | 130.00 | 44.15 | +0.50 | +1.15% | 1 | 1 |
| 0.39 | 0.00 | - | 1 | 814 | 135.00 | 50.77 | 0.00 | - | 39 | 0 |
| 0.30 | -0.01 | -3.23% | 2 | 473 | 140.00 | 60.30 | 0.00 | - | 3 | 0 |
| 0.25 | -0.06 | -19.35% | 43 | 602 | 145.00 | 58.08 | 0.00 | - | 1 | 0 |
| 0.24 | +0.03 | +14.29% | 34 | 374 | 150.00 | 67.36 | 0.00 | - | 4 | 0 |
| 0.20 | -0.02 | -9.09% | 1 | 359 | 155.00 | 72.00 | 0.00 | - | 1 | 0 |
| 0.14 | -0.02 | -12.50% | 1 | 74 | 160.00 | 76.63 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 3 | 36 | 165.00 | 82.00 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 5 | 109 | 170.00 | 84.80 | 0.00 | - | 8 | 0 |
| 0.08 | 0.00 | - | 1 | 12 | 175.00 | 74.60 | 0.00 | - | 1 | 0 |
| 0.11 | +0.03 | +37.50% | 1 | 44 | 180.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 280 | 295 | 185.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 40 | 71 | 190.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.