BABA - Alibaba Group Holding Limited
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquisto
20 ottobre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.90 | 0.00 | - | 2 | 3 | 5.00 | 0.09 | 0.00 | - | 2 | 2 |
| 72.80 | 0.00 | - | 1 | 18 | 15.00 | - | - | - | - | - |
| 69.70 | 0.00 | - | 1 | 11 | 17.50 | - | - | - | - | - |
| 61.70 | +1.15 | +1.90% | 6 | 10 | 20.00 | - | - | - | - | - |
| 63.45 | 0.00 | - | 1 | 19 | 22.50 | - | - | - | - | - |
| 60.40 | 0.00 | - | 1 | 21 | 25.00 | - | - | - | - | - |
| 64.95 | 0.00 | - | - | 17 | 30.00 | 0.13 | 0.00 | - | 200 | 101 |
| 49.55 | 0.00 | - | - | 1 | 35.00 | 0.21 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 40.00 | 0.35 | 0.00 | - | 8 | 10 |
| 42.75 | 0.00 | - | 1 | 3 | 45.00 | 0.30 | -0.12 | -28.57% | 106 | 36 |
| 30.15 | 0.00 | - | 11 | 26 | 50.00 | 0.42 | 0.00 | - | 1 | 711 |
| 27.00 | 0.00 | - | 1 | 37 | 55.00 | 0.77 | 0.00 | - | 10 | 667 |
| 22.77 | 0.00 | - | 1 | 31 | 60.00 | 1.23 | 0.00 | - | 2 | 901 |
| 22.35 | 0.00 | - | 3 | 11 | 65.00 | 1.63 | -0.26 | -13.76% | 10 | 826 |
| 20.70 | +1.49 | +7.76% | 1 | 803 | 70.00 | 2.45 | -0.34 | -12.19% | 8 | 2,278 |
| 16.95 | +2.35 | +16.10% | 1 | 162 | 75.00 | 3.60 | -0.60 | -14.29% | 20 | 1,471 |
| 13.80 | +2.05 | +17.45% | 39 | 1,150 | 80.00 | 5.30 | -0.70 | -11.67% | 48 | 7,428 |
| 10.79 | +1.34 | +14.18% | 35 | 6,345 | 85.00 | 7.40 | -1.10 | -12.94% | 11 | 2,907 |
| 8.64 | +1.31 | +17.87% | 50 | 2,436 | 90.00 | 10.00 | -1.53 | -13.27% | 9 | 1,276 |
| 6.60 | +0.92 | +16.20% | 222 | 1,608 | 95.00 | 13.06 | -2.09 | -13.80% | 17 | 1,682 |
| 5.20 | +0.85 | +19.54% | 46 | 1,868 | 100.00 | 17.90 | 0.00 | - | 11 | 783 |
| 3.99 | +0.74 | +22.77% | 11 | 918 | 105.00 | 22.30 | 0.00 | - | 3 | 167 |
| 3.20 | +0.66 | +25.98% | 20 | 3,389 | 110.00 | 26.60 | 0.00 | - | 3 | 322 |
| 2.50 | +0.37 | +17.37% | 13 | 1,417 | 115.00 | 35.18 | 0.00 | - | 3 | 289 |
| 1.92 | +0.28 | +17.07% | 32 | 2,203 | 120.00 | 40.00 | 0.00 | - | 4 | 211 |
| 1.60 | +0.32 | +25.00% | 203 | 1,956 | 125.00 | 41.25 | 0.00 | - | 4 | 9 |
| 1.04 | -0.04 | -3.70% | 10 | 399 | 130.00 | 48.50 | 0.00 | - | 3 | 0 |
| 0.94 | -0.02 | -2.08% | 2 | 393 | 135.00 | 52.15 | 0.00 | - | 2 | 0 |
| 0.67 | 0.00 | - | 1 | 233 | 140.00 | 43.40 | 0.00 | - | 1 | 1 |
| 0.67 | +0.02 | +3.08% | 2 | 405 | 145.00 | 65.40 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 8 | 1,079 | 150.00 | 69.70 | 0.00 | - | 2 | 0 |
| 0.37 | 0.00 | - | 2 | 1,255 | 155.00 | 76.63 | 0.00 | - | 2 | 0 |
| 0.42 | 0.00 | - | 3 | 2,382 | 160.00 | 78.85 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | 3 | 957 | 165.00 | 86.42 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 1 | 276 | 170.00 | 86.10 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 1 | 419 | 175.00 | 81.45 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 3 | 191 | 180.00 | 76.50 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 1 | 187 | 185.00 | 91.79 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 161 | 190.00 | 87.00 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 1 | 115 | 195.00 | 110.62 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 10 | 730 | 200.00 | 109.05 | 0.00 | - | - | 0 |
© 2023 Yahoo. Tutti i diritti riservati.