BABA - Alibaba Group Holding Limited
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Opzioni d'acquisto
15 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.10 | 0.00 | - | 2 | 43 | 5.00 | 0.06 | 0.00 | - | 2 | 2 |
| 81.20 | 0.00 | - | - | 3 | 10.00 | - | - | - | - | - |
| 66.90 | 0.00 | - | 1 | 8 | 15.00 | - | - | - | - | - |
| 68.80 | 0.00 | - | 1 | 3 | 20.00 | 0.04 | 0.00 | - | 10 | 29 |
| 60.95 | 0.00 | - | 1 | 13 | 25.00 | 0.10 | 0.00 | - | 60 | 60 |
| 57.30 | 0.00 | - | 1 | 1 | 30.00 | 0.13 | 0.00 | - | 1 | 102 |
| 54.65 | 0.00 | - | - | 1 | 35.00 | 0.43 | 0.00 | - | 6 | 5 |
| 49.80 | 0.00 | - | 3 | 5 | 40.00 | 0.38 | -0.24 | -38.71% | 5 | 3 |
| 40.62 | 0.00 | - | 1 | 4 | 45.00 | 0.77 | 0.00 | - | 40 | 353 |
| 36.40 | 0.00 | - | 1 | 46 | 50.00 | 1.07 | +0.07 | +7.00% | 1 | 3,543 |
| 27.10 | -4.40 | -13.97% | 6 | 47 | 55.00 | 1.65 | -0.01 | -0.60% | 2 | 1,486 |
| 23.20 | 0.00 | - | 2 | 57 | 60.00 | 2.38 | -0.24 | -9.16% | 5 | 5,290 |
| 21.45 | +1.45 | +7.25% | 4 | 492 | 65.00 | 3.80 | 0.00 | - | 18 | 928 |
| 18.15 | +1.92 | +11.83% | 5 | 654 | 70.00 | 5.15 | -0.13 | -2.46% | 1 | 3,258 |
| 14.20 | +1.00 | +7.58% | 252 | 597 | 75.00 | 6.70 | -0.65 | -8.84% | 8 | 9,145 |
| 12.45 | +1.79 | +16.79% | 105 | 1,684 | 80.00 | 8.95 | -0.64 | -6.67% | 27 | 14,857 |
| 9.85 | +1.30 | +15.20% | 111 | 9,560 | 85.00 | 11.49 | -1.06 | -8.45% | 265 | 3,363 |
| 7.97 | +1.17 | +17.21% | 12 | 2,783 | 90.00 | 14.74 | -0.95 | -6.05% | 1 | 701 |
| 6.45 | +1.10 | +20.56% | 5 | 1,063 | 95.00 | 19.31 | 0.00 | - | 440 | 2,925 |
| 5.20 | +0.85 | +19.54% | 35 | 12,410 | 100.00 | 21.80 | -1.60 | -6.84% | 4 | 544 |
| 4.20 | +0.75 | +21.74% | 44 | 2,641 | 105.00 | 26.85 | +2.08 | +8.40% | 3 | 137 |
| 3.45 | +0.73 | +26.84% | 110 | 4,692 | 110.00 | 30.15 | -2.05 | -6.37% | 11 | 364 |
| 2.60 | +0.38 | +17.12% | 10 | 2,602 | 115.00 | 27.04 | 0.00 | - | 1 | 167 |
| 2.31 | +0.44 | +23.53% | 12 | 12,211 | 120.00 | 41.35 | 0.00 | - | 33 | 329 |
| 1.51 | 0.00 | - | 22 | 2,868 | 125.00 | 45.10 | 0.00 | - | 4 | 71 |
| 1.57 | +0.32 | +25.60% | 3 | 1,644 | 130.00 | 50.00 | 0.00 | - | 2 | 2 |
| 1.03 | 0.00 | - | 19 | 1,337 | 135.00 | 51.00 | 0.00 | - | 35 | 0 |
| 1.08 | +0.03 | +2.86% | 3 | 1,191 | 140.00 | 53.65 | 0.00 | - | 6 | 0 |
| 0.82 | 0.00 | - | 37 | 1,076 | 145.00 | 62.15 | 0.00 | - | 1 | 0 |
| 0.82 | +0.23 | +38.98% | 46 | 2,181 | 150.00 | 62.65 | 0.00 | - | 3 | 0 |
| 0.71 | +0.16 | +29.09% | 10 | 1,124 | 155.00 | 56.45 | 0.00 | - | - | 0 |
| 0.63 | +0.11 | +21.15% | 33 | 11,310 | 160.00 | 65.80 | 0.00 | - | 6 | 0 |
| 0.44 | 0.00 | - | 1 | 111 | 165.00 | 80.90 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 760 | 753 | 170.00 | 84.85 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 1 | 83 | 175.00 | 78.90 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 1 | 300 | 180.00 | 98.50 | +98.50 | - | - | 0 |
| 0.27 | 0.00 | - | 1 | 159 | 185.00 | 90.90 | 0.00 | - | - | 0 |
| 0.47 | 0.00 | - | 2 | 366 | 190.00 | 98.60 | 0.00 | - | - | 0 |
© 2023 Yahoo. Tutti i diritti riservati.