BABA - Alibaba Group Holding Limited

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
15 dicembre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
82.100.00-2435.000.060.00-22
81.200.00--310.00-----
66.900.00-1815.00-----
68.800.00-1320.000.040.00-1029
60.950.00-11325.000.100.00-6060
57.300.00-1130.000.130.00-1102
54.650.00--135.000.430.00-65
49.800.00-3540.000.38-0.24-38.71%53
40.620.00-1445.000.770.00-40353
36.400.00-14650.001.07+0.07+7.00%13,543
27.10-4.40-13.97%64755.001.65-0.01-0.60%21,486
23.200.00-25760.002.38-0.24-9.16%55,290
21.45+1.45+7.25%449265.003.800.00-18928
18.15+1.92+11.83%565470.005.15-0.13-2.46%13,258
14.20+1.00+7.58%25259775.006.70-0.65-8.84%89,145
12.45+1.79+16.79%1051,68480.008.95-0.64-6.67%2714,857
9.85+1.30+15.20%1119,56085.0011.49-1.06-8.45%2653,363
7.97+1.17+17.21%122,78390.0014.74-0.95-6.05%1701
6.45+1.10+20.56%51,06395.0019.310.00-4402,925
5.20+0.85+19.54%3512,410100.0021.80-1.60-6.84%4544
4.20+0.75+21.74%442,641105.0026.85+2.08+8.40%3137
3.45+0.73+26.84%1104,692110.0030.15-2.05-6.37%11364
2.60+0.38+17.12%102,602115.0027.040.00-1167
2.31+0.44+23.53%1212,211120.0041.350.00-33329
1.510.00-222,868125.0045.100.00-471
1.57+0.32+25.60%31,644130.0050.000.00-22
1.030.00-191,337135.0051.000.00-350
1.08+0.03+2.86%31,191140.0053.650.00-60
0.820.00-371,076145.0062.150.00-10
0.82+0.23+38.98%462,181150.0062.650.00-30
0.71+0.16+29.09%101,124155.0056.450.00--0
0.63+0.11+21.15%3311,310160.0065.800.00-60
0.440.00-1111165.0080.900.00-10
0.550.00-760753170.0084.850.00-10
0.350.00-183175.0078.900.00--0
0.400.00-1300180.0098.50+98.50--0
0.270.00-1159185.0090.900.00--0
0.470.00-2366190.0098.600.00--0