Italia Markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
73,63-1,25 (-1,67%)
Al 01:11PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
15 dicembre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
69.940.00-1545.000.010.00-112
83.750.00-2410.00-----
70.250.00-21315.00-----
67.200.00-1520.000.040.00-1029
58.900.00-27825.000.010.00-5175
54.240.00-15230.000.040.00-25340
48.990.00-33635.000.030.00-2135
38.500.00-508140.000.04+0.01+33.33%1,0001,205
30.050.00-12845.000.020.00-47430
24.550.00-18450.000.020.00-53,529
20.150.00-17555.000.04+0.01+33.33%22,992
17.650.00-114560.000.050.00-4844,362
-----64.000.10+0.03+42.86%11
8.62-0.78-8.30%1082065.000.13-0.01-7.14%17210,512
7.04-0.86-10.89%862067.000.22+0.08+57.14%1,640331
5.85-1.25-17.61%62068.000.27+0.09+50.00%38148
4.95-1.40-22.05%562869.000.38+0.05+15.15%80107
4.42-1.08-19.64%2061,21270.000.57+0.19+50.00%3,00716,911
3.56-0.69-16.24%1983071.000.80+0.24+42.86%324607
3.00-0.50-14.29%52424572.001.14+0.34+42.50%339920
2.34-0.86-26.88%67512073.001.50+0.39+35.14%5631,075
1.87-0.67-26.38%1,68491674.002.00+0.50+33.33%1921,280
1.45-0.58-28.57%7,6989,57575.002.57+0.62+31.79%4,67536,375
1.11-0.47-29.75%8971,35976.003.30+0.76+29.92%363,947
0.85-0.38-30.89%2,1712,71477.004.40+1.19+37.07%18618
0.65-0.30-31.58%1,1471,44578.004.95+1.05+26.92%701,191
0.50-0.28-35.90%6082,35479.006.30+1.57+33.19%21714
0.37-0.22-37.29%5,46331,21180.006.66+1.06+18.93%70436,513
0.30-0.14-31.82%1141,57381.007.46+0.84+12.69%4120
0.23-0.12-34.29%3731,97782.009.23+1.90+25.92%1070
0.20-0.08-28.57%1431,61583.009.93+1.46+17.24%1943
0.15-0.07-31.82%2760784.009.420.00-1636
0.13-0.06-31.58%1,25347,68485.0011.42+0.99+9.49%6928,897
0.11-0.04-26.67%8493086.009.670.00-48
0.05-0.08-61.54%1214087.0014.36+2.16+17.70%14
0.08-0.03-27.27%6197688.00-----
0.080.00-16689.0011.400.00-10
0.06-0.03-33.33%30432,20290.0016.69+1.44+9.44%61,562
0.070.00-511191.0012.300.00--0
0.060.00-412292.00-----
0.070.00-1493.0014.000.00--0
0.03-0.01-25.00%3015,40895.0021.60+1.35+6.67%28
0.120.00--197.00-----
0.110.00--5798.00-----
0.090.00--5799.00-----
0.02-0.01-33.33%26135,795100.0021.120.00-15
0.080.00--1101.00-----
0.02+0.01+100.00%529,705105.0026.050.00-3420
0.02+0.01+100.00%10518,842110.0035.300.00-23853
0.01-0.01-50.00%219,329115.0040.300.00-470100
0.010.00-12416,918120.0045.300.00-23450
0.020.00-34,244125.0042.850.00-20
0.090.00-34,604130.0047.720.00-320
0.010.00-33,939135.0048.150.00-20
0.010.00-513,072140.0052.960.00-220
0.110.00-11,431145.0053.150.00-10
0.040.00-1512,497150.0065.600.00-20
0.020.00-11,437155.0055.550.00-10
0.040.00-2011,177160.0076.990.00-2550
0.030.00-31,458165.0076.380.00-10
0.050.00-200836170.0086.500.00-20
0.010.00-684175.0078.900.00--0
0.020.00-1778180.0098.500.00--0
0.060.00-1194185.00100.640.00-10
0.010.00-8642190.0097.900.00-20