Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:11PM EST. Mercato aperto.
Opzioni d'acquisto
15 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.94 | 0.00 | - | 1 | 54 | 5.00 | 0.01 | 0.00 | - | 1 | 12 |
| 83.75 | 0.00 | - | 2 | 4 | 10.00 | - | - | - | - | - |
| 70.25 | 0.00 | - | 2 | 13 | 15.00 | - | - | - | - | - |
| 67.20 | 0.00 | - | 1 | 5 | 20.00 | 0.04 | 0.00 | - | 10 | 29 |
| 58.90 | 0.00 | - | 2 | 78 | 25.00 | 0.01 | 0.00 | - | 5 | 175 |
| 54.24 | 0.00 | - | 1 | 52 | 30.00 | 0.04 | 0.00 | - | 25 | 340 |
| 48.99 | 0.00 | - | 3 | 36 | 35.00 | 0.03 | 0.00 | - | 2 | 135 |
| 38.50 | 0.00 | - | 50 | 81 | 40.00 | 0.04 | +0.01 | +33.33% | 1,000 | 1,205 |
| 30.05 | 0.00 | - | 1 | 28 | 45.00 | 0.02 | 0.00 | - | 47 | 430 |
| 24.55 | 0.00 | - | 1 | 84 | 50.00 | 0.02 | 0.00 | - | 5 | 3,529 |
| 20.15 | 0.00 | - | 1 | 75 | 55.00 | 0.04 | +0.01 | +33.33% | 2 | 2,992 |
| 17.65 | 0.00 | - | 1 | 145 | 60.00 | 0.05 | 0.00 | - | 484 | 4,362 |
| - | - | - | - | - | 64.00 | 0.10 | +0.03 | +42.86% | 1 | 1 |
| 8.62 | -0.78 | -8.30% | 10 | 820 | 65.00 | 0.13 | -0.01 | -7.14% | 172 | 10,512 |
| 7.04 | -0.86 | -10.89% | 86 | 20 | 67.00 | 0.22 | +0.08 | +57.14% | 1,640 | 331 |
| 5.85 | -1.25 | -17.61% | 6 | 20 | 68.00 | 0.27 | +0.09 | +50.00% | 38 | 148 |
| 4.95 | -1.40 | -22.05% | 56 | 28 | 69.00 | 0.38 | +0.05 | +15.15% | 80 | 107 |
| 4.42 | -1.08 | -19.64% | 206 | 1,212 | 70.00 | 0.57 | +0.19 | +50.00% | 3,007 | 16,911 |
| 3.56 | -0.69 | -16.24% | 198 | 30 | 71.00 | 0.80 | +0.24 | +42.86% | 324 | 607 |
| 3.00 | -0.50 | -14.29% | 524 | 245 | 72.00 | 1.14 | +0.34 | +42.50% | 339 | 920 |
| 2.34 | -0.86 | -26.88% | 675 | 120 | 73.00 | 1.50 | +0.39 | +35.14% | 563 | 1,075 |
| 1.87 | -0.67 | -26.38% | 1,684 | 916 | 74.00 | 2.00 | +0.50 | +33.33% | 192 | 1,280 |
| 1.45 | -0.58 | -28.57% | 7,698 | 9,575 | 75.00 | 2.57 | +0.62 | +31.79% | 4,675 | 36,375 |
| 1.11 | -0.47 | -29.75% | 897 | 1,359 | 76.00 | 3.30 | +0.76 | +29.92% | 36 | 3,947 |
| 0.85 | -0.38 | -30.89% | 2,171 | 2,714 | 77.00 | 4.40 | +1.19 | +37.07% | 18 | 618 |
| 0.65 | -0.30 | -31.58% | 1,147 | 1,445 | 78.00 | 4.95 | +1.05 | +26.92% | 70 | 1,191 |
| 0.50 | -0.28 | -35.90% | 608 | 2,354 | 79.00 | 6.30 | +1.57 | +33.19% | 21 | 714 |
| 0.37 | -0.22 | -37.29% | 5,463 | 31,211 | 80.00 | 6.66 | +1.06 | +18.93% | 704 | 36,513 |
| 0.30 | -0.14 | -31.82% | 114 | 1,573 | 81.00 | 7.46 | +0.84 | +12.69% | 4 | 120 |
| 0.23 | -0.12 | -34.29% | 373 | 1,977 | 82.00 | 9.23 | +1.90 | +25.92% | 10 | 70 |
| 0.20 | -0.08 | -28.57% | 143 | 1,615 | 83.00 | 9.93 | +1.46 | +17.24% | 19 | 43 |
| 0.15 | -0.07 | -31.82% | 27 | 607 | 84.00 | 9.42 | 0.00 | - | 16 | 36 |
| 0.13 | -0.06 | -31.58% | 1,253 | 47,684 | 85.00 | 11.42 | +0.99 | +9.49% | 69 | 28,897 |
| 0.11 | -0.04 | -26.67% | 84 | 930 | 86.00 | 9.67 | 0.00 | - | 4 | 8 |
| 0.05 | -0.08 | -61.54% | 12 | 140 | 87.00 | 14.36 | +2.16 | +17.70% | 1 | 4 |
| 0.08 | -0.03 | -27.27% | 61 | 976 | 88.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 66 | 89.00 | 11.40 | 0.00 | - | 1 | 0 |
| 0.06 | -0.03 | -33.33% | 304 | 32,202 | 90.00 | 16.69 | +1.44 | +9.44% | 6 | 1,562 |
| 0.07 | 0.00 | - | 5 | 111 | 91.00 | 12.30 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 4 | 122 | 92.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 4 | 93.00 | 14.00 | 0.00 | - | - | 0 |
| 0.03 | -0.01 | -25.00% | 30 | 15,408 | 95.00 | 21.60 | +1.35 | +6.67% | 2 | 8 |
| 0.12 | 0.00 | - | - | 1 | 97.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 57 | 98.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 57 | 99.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 261 | 35,795 | 100.00 | 21.12 | 0.00 | - | 1 | 5 |
| 0.08 | 0.00 | - | - | 1 | 101.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 52 | 9,705 | 105.00 | 26.05 | 0.00 | - | 342 | 0 |
| 0.02 | +0.01 | +100.00% | 105 | 18,842 | 110.00 | 35.30 | 0.00 | - | 238 | 53 |
| 0.01 | -0.01 | -50.00% | 21 | 9,329 | 115.00 | 40.30 | 0.00 | - | 470 | 100 |
| 0.01 | 0.00 | - | 124 | 16,918 | 120.00 | 45.30 | 0.00 | - | 234 | 50 |
| 0.02 | 0.00 | - | 3 | 4,244 | 125.00 | 42.85 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 3 | 4,604 | 130.00 | 47.72 | 0.00 | - | 32 | 0 |
| 0.01 | 0.00 | - | 3 | 3,939 | 135.00 | 48.15 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 5 | 13,072 | 140.00 | 52.96 | 0.00 | - | 22 | 0 |
| 0.11 | 0.00 | - | 1 | 1,431 | 145.00 | 53.15 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 151 | 2,497 | 150.00 | 65.60 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 1,437 | 155.00 | 55.55 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 20 | 11,177 | 160.00 | 76.99 | 0.00 | - | 255 | 0 |
| 0.03 | 0.00 | - | 3 | 1,458 | 165.00 | 76.38 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 200 | 836 | 170.00 | 86.50 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 6 | 84 | 175.00 | 78.90 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 778 | 180.00 | 98.50 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 1 | 194 | 185.00 | 100.64 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 8 | 642 | 190.00 | 97.90 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.