BABA - Alibaba Group Holding Limited

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
21 giugno 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
86.600.00-21365.000.020.00-41,151
69.470.00-1110.000.010.00-11,001
67.000.00-4315.000.140.00-263
67.800.00-22720.000.200.00-1019
81.530.00-265025.000.500.00-1390
51.140.00-516730.000.470.00-272
50.700.00-26835.000.680.00-1542
47.500.00-82440.001.100.00-1220
43.600.00-211645.001.280.00-10769
39.100.00-110750.001.820.00-1417
36.940.00-17055.002.600.00-2651
33.000.00-1222960.003.550.00-1904,343
29.00+1.50+5.45%313165.004.700.00-1861,562
25.35-0.89-3.39%215370.006.050.00-22,671
23.400.00-2257275.007.78-0.37-4.54%21,855
19.60-1.10-5.31%181,29580.009.85-0.03-0.30%712,689
17.20-0.55-3.10%1091,73285.0012.16-0.04-0.33%2,8891,082
15.40+0.17+1.12%11,89790.0014.40-0.75-4.95%794,068
13.27+0.27+2.08%358495.0018.270.00-11,086
11.10-0.64-5.45%114,748100.0021.510.00-31,258
9.60-0.52-5.14%20889105.0025.070.00-4790
8.40-0.50-5.62%11,526110.0028.25+0.37+1.33%61,694
7.15-0.60-7.74%51,781115.0038.390.00-61,502
6.00-0.50-7.69%1955120.0035.550.00-20784
5.80-0.05-0.85%21,630125.0041.200.00-6241
4.90-0.20-3.92%573,753130.0051.240.00-11,003
4.340.00-2310135.0050.250.00-2302
4.090.00-52,470140.0058.100.00-4192
3.60+0.25+7.46%151,036145.0066.950.00-10
2.62-0.47-15.21%336,169150.0071.800.00-10
3.000.00-3442155.0071.440.00-290
2.39+0.19+8.64%1932160.0075.700.00-50
2.040.00-86370165.0077.500.00-20
1.860.00-3174170.0075.850.00-20
1.770.00-10344175.0081.200.00-20
1.49-0.06-3.87%11,154180.0094.15-2.25-2.33%51
1.240.00-1213185.0099.30-1.64-1.62%20
1.080.00-2428190.0089.810.00-150
1.200.00-1499195.0089.500.00-211
1.08+0.03+2.86%12,789200.00104.800.00-10
0.990.00-1126205.00142.200.00-20
0.930.00-18,763210.00124.35-1.57-1.25%10
0.71-0.08-10.13%356,530220.00133.600.00-20