Italia markets open in 15 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0703 -0,0001 (-0,01%) Bitcoin EUR
62.399,38 +165,35 (+0,27%) CMC Crypto 200
1.414,46 -9,64 (-0,68%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.85 | 0.00 | - | 1 | 1 | 5.00 | 0.02 | 0.00 | - | 4 | 632 |
| 65.10 | 0.00 | - | 35 | 0 | 10.00 | 0.01 | 0.00 | - | 1 | 1,001 |
| 63.00 | 0.00 | - | 1 | 1 | 15.00 | 0.35 | 0.00 | - | 1 | 62 |
| 48.95 | 0.00 | - | 1 | 2 | 20.00 | 0.06 | 0.00 | - | 1 | 0 |
| 47.01 | 0.00 | - | 1 | 0 | 25.00 | 0.02 | 0.00 | - | 2 | 394 |
| 44.93 | 0.00 | - | 1 | 188 | 30.00 | 0.07 | 0.00 | - | 11 | 113 |
| 39.75 | 0.00 | - | 1 | 0 | 35.00 | 0.03 | 0.00 | - | 2 | 800 |
| 29.15 | 0.00 | - | 1 | 0 | 40.00 | 0.08 | 0.00 | - | 1 | 0 |
| 27.92 | 0.00 | - | 1 | 0 | 45.00 | 0.10 | 0.00 | - | 8 | 0 |
| 19.40 | 0.00 | - | 30 | 0 | 50.00 | 0.09 | 0.00 | - | 89 | 0 |
| 18.20 | 0.00 | - | 6 | 0 | 55.00 | 0.09 | 0.00 | - | 17 | 0 |
| 13.40 | 0.00 | - | 204 | 0 | 60.00 | 0.36 | 0.00 | - | 208 | 0 |
| 9.19 | 0.00 | - | 37 | 0 | 65.00 | 1.03 | 0.00 | - | 745 | 0 |
| 5.45 | 0.00 | - | 1,433 | 0 | 70.00 | 2.52 | 0.00 | - | 4,906 | 0 |
| 3.05 | 0.00 | - | 2,480 | 0 | 75.00 | 5.01 | 0.00 | - | 297 | 0 |
| 1.60 | 0.00 | - | 4,140 | 0 | 80.00 | 8.55 | 0.00 | - | 158 | 0 |
| 0.84 | 0.00 | - | 1,686 | 0 | 85.00 | 13.04 | 0.00 | - | 11 | 0 |
| 0.43 | 0.00 | - | 816 | 0 | 90.00 | 20.65 | 0.00 | - | 27 | 0 |
| 0.24 | 0.00 | - | 169 | 0 | 95.00 | 22.45 | 0.00 | - | 400 | 0 |
| 0.15 | 0.00 | - | 1,353 | 0 | 100.00 | 27.75 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 201 | 0 | 105.00 | 32.50 | 0.00 | - | 426 | 0 |
| 0.07 | 0.00 | - | 89 | 0 | 110.00 | 41.00 | 0.00 | - | 9 | 0 |
| 0.05 | 0.00 | - | 37 | 0 | 115.00 | 42.51 | 0.00 | - | 810 | 0 |
| 0.05 | 0.00 | - | 123 | 0 | 120.00 | 47.70 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 5 | 0 | 125.00 | 52.15 | 0.00 | - | 190 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 130.00 | 56.70 | 0.00 | - | 4,256 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 135.00 | 61.03 | 0.00 | - | 190 | 0 |
| 0.03 | 0.00 | - | 175 | 0 | 140.00 | 65.53 | 0.00 | - | 20 | 0 |
| 0.03 | 0.00 | - | 54 | 0 | 145.00 | 72.30 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 150.00 | 78.07 | 0.00 | - | 50 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 155.00 | 78.60 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 7 | 0 | 160.00 | 87.37 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 165.00 | 69.20 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 3 | 533 | 170.00 | 100.29 | 0.00 | - | 10 | 0 |
| 0.18 | 0.00 | - | 1 | 0 | 175.00 | 89.47 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 10 | 2,092 | 180.00 | 106.30 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 3 | 354 | 185.00 | 107.64 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 1 | 809 | 190.00 | 95.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 195.00 | 89.50 | 0.00 | - | 2 | 11 |
| 0.01 | 0.00 | - | 1 | 0 | 200.00 | 130.20 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 1 | 285 | 205.00 | 130.81 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 210.00 | 132.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 13 | 0 | 220.00 | 150.20 | 0.00 | - | 16 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.