Italia markets close in 8 hours 4 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
118,38-2,19 (-1,82%)
Alla chiusura: 04:00PM EST
118,42 +0,04 (+0,03%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
21 giugno 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----5.000.030.00-20
81.410.00-2110.000.150.00-10
76.980.00-4215.000.060.00-30
71.950.00-62720.000.220.00-20
81.530.00-2025.000.250.00-40
87.230.00-1030.000.430.00-20
60.320.00-166535.000.570.00-70
56.290.00-81340.000.900.00-100
74.300.00-2045.001.160.00-3010
72.130.00-2050.001.770.00-30
58.000.00-1055.002.230.00-10
67.000.00-15060.002.500.00-1840
63.020.00-1065.003.270.00-1380
59.500.00-1070.004.080.00-1100
55.460.00-7075.004.900.00-100
49.500.00-2080.006.100.00-110
47.180.00-1085.007.430.00-140
42.000.00-1090.008.800.00-30
39.790.00-3095.0010.270.00-20
37.100.00-350100.0012.500.00-300
35.880.00-60105.0014.260.00-100
32.000.00-160110.0016.300.00-270
29.600.00-60115.0019.140.00-3330
27.500.00-50120.0021.130.00-10
25.120.00-20125.0024.000.00-100
22.900.00-40130.0027.490.00-90
21.170.00-20135.0029.810.00-260
19.410.00-410140.0033.400.00-3280
17.840.00-2160145.0036.650.00-20
16.300.00-250150.0039.540.00-40
15.740.00-20155.0043.370.00-40
13.180.00-20160.0047.390.00-40
12.900.00-20165.0050.300.00-10
12.400.00-600170.0055.400.00-100
11.360.00-580175.0068.170.00-10
9.820.00-60180.0094.300.00-128
8.970.00-20185.0068.110.00-20
8.200.00-180190.0072.380.00-20
7.520.00-40195.0089.500.00-20
6.910.00-180200.0087.150.00-140
6.200.00-20205.00142.200.00-20
5.840.00-2010210.00137.380.00-10
4.910.00-900220.00105.230.00--0