Italia Markets open in 4 hrs 7 mins
Dow Jones
36.245,50 +294,60 (+0,82%) Nasdaq
14.305,03 +78,83 (+0,55%) Nikkei 225
33.151,77 -279,74 (-0,84%) EUR/USD
1,0886 +0,0001 (+0,0109%) BTC-EUR
37.437,31 +1.262,30 (+3,49%) CMC Crypto 200
802,76 +11,20 (+1,41%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.79 | 0.00 | - | 2 | 139 | 5.00 | 0.02 | 0.00 | - | 3 | 628 |
| 80.50 | 0.00 | - | 1 | 12 | 10.00 | 0.01 | 0.00 | - | 1 | 1,001 |
| 79.27 | 0.00 | - | 2 | 14 | 15.00 | 0.05 | 0.00 | - | 6 | 63 |
| 77.30 | 0.00 | - | 7 | 33 | 20.00 | 0.07 | 0.00 | - | 1 | 97 |
| 51.00 | 0.00 | - | 5 | 683 | 25.00 | 0.10 | 0.00 | - | 1 | 393 |
| 61.65 | 0.00 | - | 2 | 222 | 30.00 | 0.09 | 0.00 | - | 10 | 104 |
| 44.50 | 0.00 | - | 10 | 140 | 35.00 | 0.12 | +0.04 | +50.00% | 6 | 639 |
| 33.65 | -3.10 | -8.44% | 2 | 69 | 40.00 | 0.24 | -0.01 | -4.00% | 3 | 950 |
| 30.00 | 0.00 | - | 57 | 140 | 45.00 | 0.44 | +0.01 | +2.33% | 13 | 908 |
| 24.31 | -1.89 | -7.21% | 4 | 318 | 50.00 | 0.87 | +0.13 | +17.57% | 3 | 810 |
| 20.25 | -1.05 | -4.93% | 44 | 198 | 55.00 | 1.42 | +0.15 | +11.81% | 42 | 1,622 |
| 17.30 | -0.27 | -1.54% | 29 | 691 | 60.00 | 2.31 | +0.18 | +8.45% | 1,719 | 6,255 |
| 13.60 | -0.30 | -2.16% | 85 | 363 | 65.00 | 3.69 | +0.39 | +11.82% | 37 | 3,232 |
| 10.30 | -0.54 | -4.98% | 77 | 488 | 70.00 | 5.50 | +0.35 | +6.80% | 649 | 6,183 |
| 8.07 | -0.25 | -3.00% | 201 | 1,741 | 75.00 | 7.85 | +0.40 | +5.37% | 67 | 13,182 |
| 6.05 | -0.25 | -3.97% | 1,518 | 5,711 | 80.00 | 10.95 | +0.45 | +4.29% | 68 | 16,786 |
| 4.46 | -0.19 | -4.09% | 282 | 6,593 | 85.00 | 14.60 | +0.51 | +3.62% | 108 | 16,665 |
| 3.35 | -0.05 | -1.47% | 581 | 14,572 | 90.00 | 18.80 | +0.92 | +5.15% | 12 | 17,329 |
| 2.42 | -0.19 | -7.28% | 107 | 14,749 | 95.00 | 23.45 | +1.10 | +4.92% | 5 | 5,051 |
| 1.90 | 0.00 | - | 473 | 20,237 | 100.00 | 28.43 | +2.18 | +8.30% | 1 | 2,506 |
| 1.44 | +0.02 | +1.41% | 96 | 6,341 | 105.00 | 29.89 | 0.00 | - | 1 | 1,854 |
| 1.10 | -0.01 | -0.90% | 501 | 6,107 | 110.00 | 37.91 | +1.46 | +4.01% | 1 | 1,847 |
| 0.81 | -0.04 | -4.71% | 143 | 2,827 | 115.00 | 41.30 | 0.00 | - | 60 | 1,692 |
| 0.68 | -0.02 | -2.86% | 912 | 4,637 | 120.00 | 41.70 | 0.00 | - | 2 | 935 |
| 0.53 | -0.02 | -3.64% | 575 | 5,423 | 125.00 | 51.00 | 0.00 | - | 1 | 180 |
| 0.48 | +0.03 | +6.67% | 469 | 6,114 | 130.00 | 50.50 | 0.00 | - | 10 | 410 |
| 0.33 | -0.03 | -8.33% | 3 | 680 | 135.00 | 54.85 | 0.00 | - | 2 | 0 |
| 0.31 | -0.06 | -16.22% | 898 | 3,232 | 140.00 | 52.90 | 0.00 | - | 5 | 0 |
| 0.24 | 0.00 | - | 10 | 1,568 | 145.00 | 66.00 | 0.00 | - | 1 | 1 |
| 0.20 | -0.03 | -13.04% | 119 | 8,908 | 150.00 | 62.94 | 0.00 | - | 27 | 0 |
| 0.16 | +0.01 | +6.67% | 24 | 798 | 155.00 | 69.82 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 1,361 | 160.00 | 71.70 | 0.00 | - | 1 | 0 |
| 0.20 | +0.10 | +100.00% | 59 | 471 | 165.00 | 69.20 | 0.00 | - | 3 | 0 |
| 0.10 | -0.03 | -23.08% | 7 | 491 | 170.00 | 91.40 | 0.00 | - | 10 | 10 |
| 0.09 | -0.01 | -10.00% | 2 | 433 | 175.00 | 89.47 | 0.00 | - | 1 | 0 |
| 0.08 | -0.01 | -11.11% | 2 | 1,991 | 180.00 | 101.91 | 0.00 | - | 2 | 2 |
| 0.06 | -0.02 | -25.00% | 1 | 379 | 185.00 | 107.00 | 0.00 | - | 2 | 2 |
| 0.07 | -0.01 | -12.50% | 2 | 661 | 190.00 | 95.00 | 0.00 | - | 1 | 0 |
| 0.13 | +0.07 | +116.67% | 1 | 750 | 195.00 | 89.50 | 0.00 | - | 2 | 11 |
| 0.05 | -0.04 | -44.44% | 8 | 3,199 | 200.00 | 121.40 | 0.00 | - | 2 | 2 |
| 0.06 | 0.00 | - | 2 | 283 | 205.00 | 142.20 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 110 | 8,749 | 210.00 | 132.00 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 11 | 8,116 | 220.00 | 142.00 | 0.00 | - | 8 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.