Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.03 | 0.00 | - | 2 | 0 |
| 81.41 | 0.00 | - | 2 | 1 | 10.00 | 0.15 | 0.00 | - | 1 | 0 |
| 76.98 | 0.00 | - | 4 | 2 | 15.00 | 0.06 | 0.00 | - | 3 | 0 |
| 71.95 | 0.00 | - | 6 | 27 | 20.00 | 0.22 | 0.00 | - | 2 | 0 |
| 81.53 | 0.00 | - | 2 | 0 | 25.00 | 0.25 | 0.00 | - | 4 | 0 |
| 87.23 | 0.00 | - | 1 | 0 | 30.00 | 0.43 | 0.00 | - | 2 | 0 |
| 60.32 | 0.00 | - | 16 | 65 | 35.00 | 0.57 | 0.00 | - | 7 | 0 |
| 56.29 | 0.00 | - | 8 | 13 | 40.00 | 0.90 | 0.00 | - | 10 | 0 |
| 74.30 | 0.00 | - | 2 | 0 | 45.00 | 1.16 | 0.00 | - | 301 | 0 |
| 72.13 | 0.00 | - | 2 | 0 | 50.00 | 1.77 | 0.00 | - | 3 | 0 |
| 58.00 | 0.00 | - | 1 | 0 | 55.00 | 2.23 | 0.00 | - | 1 | 0 |
| 67.00 | 0.00 | - | 15 | 0 | 60.00 | 2.50 | 0.00 | - | 184 | 0 |
| 63.02 | 0.00 | - | 1 | 0 | 65.00 | 3.27 | 0.00 | - | 138 | 0 |
| 59.50 | 0.00 | - | 1 | 0 | 70.00 | 4.08 | 0.00 | - | 110 | 0 |
| 55.46 | 0.00 | - | 7 | 0 | 75.00 | 4.90 | 0.00 | - | 10 | 0 |
| 49.50 | 0.00 | - | 2 | 0 | 80.00 | 6.10 | 0.00 | - | 11 | 0 |
| 47.18 | 0.00 | - | 1 | 0 | 85.00 | 7.43 | 0.00 | - | 14 | 0 |
| 42.00 | 0.00 | - | 1 | 0 | 90.00 | 8.80 | 0.00 | - | 3 | 0 |
| 39.79 | 0.00 | - | 3 | 0 | 95.00 | 10.27 | 0.00 | - | 2 | 0 |
| 37.10 | 0.00 | - | 35 | 0 | 100.00 | 12.50 | 0.00 | - | 30 | 0 |
| 35.88 | 0.00 | - | 6 | 0 | 105.00 | 14.26 | 0.00 | - | 10 | 0 |
| 32.00 | 0.00 | - | 16 | 0 | 110.00 | 16.30 | 0.00 | - | 27 | 0 |
| 29.60 | 0.00 | - | 6 | 0 | 115.00 | 19.14 | 0.00 | - | 333 | 0 |
| 27.50 | 0.00 | - | 5 | 0 | 120.00 | 21.13 | 0.00 | - | 1 | 0 |
| 25.12 | 0.00 | - | 2 | 0 | 125.00 | 24.00 | 0.00 | - | 10 | 0 |
| 22.90 | 0.00 | - | 4 | 0 | 130.00 | 27.49 | 0.00 | - | 9 | 0 |
| 21.17 | 0.00 | - | 2 | 0 | 135.00 | 29.81 | 0.00 | - | 26 | 0 |
| 19.41 | 0.00 | - | 41 | 0 | 140.00 | 33.40 | 0.00 | - | 328 | 0 |
| 17.84 | 0.00 | - | 216 | 0 | 145.00 | 36.65 | 0.00 | - | 2 | 0 |
| 16.30 | 0.00 | - | 25 | 0 | 150.00 | 39.54 | 0.00 | - | 4 | 0 |
| 15.74 | 0.00 | - | 2 | 0 | 155.00 | 43.37 | 0.00 | - | 4 | 0 |
| 13.18 | 0.00 | - | 2 | 0 | 160.00 | 47.39 | 0.00 | - | 4 | 0 |
| 12.90 | 0.00 | - | 2 | 0 | 165.00 | 50.30 | 0.00 | - | 1 | 0 |
| 12.40 | 0.00 | - | 60 | 0 | 170.00 | 55.40 | 0.00 | - | 10 | 0 |
| 11.36 | 0.00 | - | 58 | 0 | 175.00 | 68.17 | 0.00 | - | 1 | 0 |
| 9.82 | 0.00 | - | 6 | 0 | 180.00 | 94.30 | 0.00 | - | 12 | 8 |
| 8.97 | 0.00 | - | 2 | 0 | 185.00 | 68.11 | 0.00 | - | 2 | 0 |
| 8.20 | 0.00 | - | 18 | 0 | 190.00 | 72.38 | 0.00 | - | 2 | 0 |
| 7.52 | 0.00 | - | 4 | 0 | 195.00 | 89.50 | 0.00 | - | 2 | 0 |
| 6.91 | 0.00 | - | 18 | 0 | 200.00 | 87.15 | 0.00 | - | 14 | 0 |
| 6.20 | 0.00 | - | 2 | 0 | 205.00 | 142.20 | 0.00 | - | 2 | 0 |
| 5.84 | 0.00 | - | 201 | 0 | 210.00 | 137.38 | 0.00 | - | 1 | 0 |
| 4.91 | 0.00 | - | 90 | 0 | 220.00 | 105.23 | 0.00 | - | - | 0 |
© 2023 Yahoo. Tutti i diritti riservati.
