BABA - Alibaba Group Holding Limited
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Opzioni d'acquisto
21 giugno 2024
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.60 | 0.00 | - | 2 | 136 | 5.00 | 0.02 | 0.00 | - | 4 | 1,151 |
| 69.47 | 0.00 | - | 1 | 1 | 10.00 | 0.01 | 0.00 | - | 1 | 1,001 |
| 67.00 | 0.00 | - | 4 | 3 | 15.00 | 0.14 | 0.00 | - | 2 | 63 |
| 67.80 | 0.00 | - | 2 | 27 | 20.00 | 0.20 | 0.00 | - | 10 | 19 |
| 81.53 | 0.00 | - | 2 | 650 | 25.00 | 0.50 | 0.00 | - | 1 | 390 |
| 51.14 | 0.00 | - | 5 | 167 | 30.00 | 0.47 | 0.00 | - | 2 | 72 |
| 50.70 | 0.00 | - | 2 | 68 | 35.00 | 0.68 | 0.00 | - | 1 | 542 |
| 47.50 | 0.00 | - | 8 | 24 | 40.00 | 1.10 | 0.00 | - | 1 | 220 |
| 43.60 | 0.00 | - | 2 | 116 | 45.00 | 1.28 | 0.00 | - | 10 | 769 |
| 39.10 | 0.00 | - | 1 | 107 | 50.00 | 1.82 | 0.00 | - | 1 | 417 |
| 36.94 | 0.00 | - | 1 | 70 | 55.00 | 2.60 | 0.00 | - | 2 | 651 |
| 33.00 | 0.00 | - | 12 | 229 | 60.00 | 3.55 | 0.00 | - | 190 | 4,343 |
| 29.00 | +1.50 | +5.45% | 3 | 131 | 65.00 | 4.70 | 0.00 | - | 186 | 1,562 |
| 25.35 | -0.89 | -3.39% | 2 | 153 | 70.00 | 6.05 | 0.00 | - | 2 | 2,671 |
| 23.40 | 0.00 | - | 22 | 572 | 75.00 | 7.78 | -0.37 | -4.54% | 2 | 1,855 |
| 19.60 | -1.10 | -5.31% | 18 | 1,295 | 80.00 | 9.85 | -0.03 | -0.30% | 71 | 2,689 |
| 17.20 | -0.55 | -3.10% | 109 | 1,732 | 85.00 | 12.16 | -0.04 | -0.33% | 2,889 | 1,082 |
| 15.40 | +0.17 | +1.12% | 1 | 1,897 | 90.00 | 14.40 | -0.75 | -4.95% | 79 | 4,068 |
| 13.27 | +0.27 | +2.08% | 3 | 584 | 95.00 | 18.27 | 0.00 | - | 1 | 1,086 |
| 11.10 | -0.64 | -5.45% | 11 | 4,748 | 100.00 | 21.51 | 0.00 | - | 3 | 1,258 |
| 9.60 | -0.52 | -5.14% | 20 | 889 | 105.00 | 25.07 | 0.00 | - | 4 | 790 |
| 8.40 | -0.50 | -5.62% | 1 | 1,526 | 110.00 | 28.25 | +0.37 | +1.33% | 6 | 1,694 |
| 7.15 | -0.60 | -7.74% | 5 | 1,781 | 115.00 | 38.39 | 0.00 | - | 6 | 1,502 |
| 6.00 | -0.50 | -7.69% | 1 | 955 | 120.00 | 35.55 | 0.00 | - | 20 | 784 |
| 5.80 | -0.05 | -0.85% | 2 | 1,630 | 125.00 | 41.20 | 0.00 | - | 6 | 241 |
| 4.90 | -0.20 | -3.92% | 57 | 3,753 | 130.00 | 51.24 | 0.00 | - | 1 | 1,003 |
| 4.34 | 0.00 | - | 2 | 310 | 135.00 | 50.25 | 0.00 | - | 2 | 302 |
| 4.09 | 0.00 | - | 5 | 2,470 | 140.00 | 58.10 | 0.00 | - | 4 | 192 |
| 3.60 | +0.25 | +7.46% | 15 | 1,036 | 145.00 | 66.95 | 0.00 | - | 1 | 0 |
| 2.62 | -0.47 | -15.21% | 33 | 6,169 | 150.00 | 71.80 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 3 | 442 | 155.00 | 71.44 | 0.00 | - | 2 | 90 |
| 2.39 | +0.19 | +8.64% | 1 | 932 | 160.00 | 75.70 | 0.00 | - | 5 | 0 |
| 2.04 | 0.00 | - | 86 | 370 | 165.00 | 77.50 | 0.00 | - | 2 | 0 |
| 1.86 | 0.00 | - | 3 | 174 | 170.00 | 75.85 | 0.00 | - | 2 | 0 |
| 1.77 | 0.00 | - | 10 | 344 | 175.00 | 81.20 | 0.00 | - | 2 | 0 |
| 1.49 | -0.06 | -3.87% | 1 | 1,154 | 180.00 | 94.15 | -2.25 | -2.33% | 5 | 1 |
| 1.24 | 0.00 | - | 1 | 213 | 185.00 | 99.30 | -1.64 | -1.62% | 2 | 0 |
| 1.08 | 0.00 | - | 2 | 428 | 190.00 | 89.81 | 0.00 | - | 15 | 0 |
| 1.20 | 0.00 | - | 1 | 499 | 195.00 | 89.50 | 0.00 | - | 2 | 11 |
| 1.08 | +0.03 | +2.86% | 1 | 2,789 | 200.00 | 104.80 | 0.00 | - | 1 | 0 |
| 0.99 | 0.00 | - | 1 | 126 | 205.00 | 142.20 | 0.00 | - | 2 | 0 |
| 0.93 | 0.00 | - | 1 | 8,763 | 210.00 | 124.35 | -1.57 | -1.25% | 1 | 0 |
| 0.71 | -0.08 | -10.13% | 35 | 6,530 | 220.00 | 133.60 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.