Italia markets close in 6 hours 33 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
71,59+0,11 (+0,15%)
Alla chiusura: 04:00PM EDT
71,93 +0,34 (+0,47%)
Preborsa: 05:50AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
72.640.00-115.000.010.00-400
58.800.00-2110.000.190.00-350
60.330.00-4115.000.030.00-216
50.900.00-2620.000.040.00-20
52.000.00-4425.000.180.00-20
43.310.00-6030.000.160.00-20
42.000.00-122635.000.280.00-150
40.000.00-5040.000.490.00-20
32.850.00-12245.000.690.00-10
29.310.00-1050.001.320.00-20
19.700.00-5055.002.120.00-260
16.000.00-2060.003.330.00-3010
13.350.00-1065.005.010.00-40
10.720.00-11070.007.080.00-30
8.420.00-141075.009.870.00-340
6.500.00-76080.0012.980.00-1400
5.050.00-178085.0016.450.00-20
3.950.00-61090.0020.430.00-300
3.150.00-7095.0024.580.00-230
2.480.00-250100.0029.040.00-180
1.960.00-150105.0034.540.00-840
1.610.00-130110.0038.410.00-30
1.440.00-60115.0041.650.00-10
1.020.00-360120.0048.650.00-10
0.790.00-3,5360125.0050.080.00-20
0.640.00-1020130.0056.750.00-1900
0.520.00-20135.0067.200.00-20
0.380.00-1010140.0066.000.00-10
0.350.00-50145.0070.950.00-10
0.350.00-20150.0073.510.00-10
0.310.00-20155.0080.000.00-10
0.220.00-90160.0083.050.00-33
0.200.00-20165.0087.800.00-150
0.220.00-20170.0094.170.00-20
0.210.00-20175.0081.900.00-20
0.120.00-20180.00108.580.00-10
0.160.00-20185.00113.900.00-20
0.080.00-30190.00115.100.00-10