BABA - Alibaba Group Holding Limited
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Opzioni d'acquisto
20 dicembre 2024
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.40 | 0.00 | - | 1 | 0 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 3.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 25.00 | 0.46 | 0.00 | - | 9 | 15 |
| - | - | - | - | - | 30.00 | 0.85 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 40.00 | 1.70 | 0.00 | - | 3 | 22 |
| - | - | - | - | - | 45.00 | 2.71 | 0.00 | - | 10 | 427 |
| 39.85 | 0.00 | - | 1 | 51 | 50.00 | 3.07 | 0.00 | - | 1 | 45 |
| 44.16 | 0.00 | - | 122 | 61 | 55.00 | 3.65 | 0.00 | - | 1 | 58 |
| 29.05 | 0.00 | - | 2 | 15 | 60.00 | 5.05 | -0.56 | -9.98% | 17 | 414 |
| 33.60 | 0.00 | - | 2 | 11 | 65.00 | 6.57 | -0.01 | -0.15% | 30 | 389 |
| 27.67 | 0.00 | - | 1 | 118 | 70.00 | 8.64 | 0.00 | - | 1 | 155 |
| 26.85 | +1.95 | +7.83% | 1 | 17 | 75.00 | 9.95 | -0.15 | -1.49% | 2 | 298 |
| 18.37 | 0.00 | - | 1 | 66 | 80.00 | 13.86 | 0.00 | - | 4 | 105 |
| 21.45 | 0.00 | - | 1 | 64 | 85.00 | 16.93 | 0.00 | - | 12 | 31 |
| 19.50 | 0.00 | - | 1 | 141 | 90.00 | 17.45 | 0.00 | - | 1 | 81 |
| 16.70 | 0.00 | - | 111 | 84 | 95.00 | 19.90 | 0.00 | - | 20 | 46 |
| 15.10 | -0.05 | -0.33% | 1 | 5,155 | 100.00 | 23.00 | -1.50 | -6.12% | 1 | 20 |
| 14.25 | 0.00 | - | 2 | 101 | 105.00 | 27.60 | 0.00 | - | 1 | 7 |
| 12.24 | +0.03 | +0.25% | 3 | 771 | 110.00 | 29.56 | 0.00 | - | 20 | 48 |
| 11.15 | 0.00 | - | 1 | 12 | 115.00 | 32.61 | 0.00 | - | 100 | 105 |
| 10.25 | 0.00 | - | 1 | 515 | 120.00 | 41.35 | 0.00 | - | 9 | 55 |
| 8.70 | 0.00 | - | 1 | 102 | 125.00 | 47.10 | 0.00 | - | 1 | 3 |
| 8.30 | 0.00 | - | 3 | 48 | 130.00 | 51.90 | 0.00 | - | 1 | 10 |
| 7.45 | 0.00 | - | 1 | 350 | 135.00 | 54.42 | 0.00 | - | 16 | 14 |
| 4.45 | 0.00 | - | 9 | 315 | 140.00 | 59.50 | 0.00 | - | 13 | 35 |
| 6.25 | 0.00 | - | 6 | 10 | 145.00 | 63.80 | 0.00 | - | 30 | 30 |
| 5.42 | 0.00 | - | 2 | 127 | 150.00 | - | - | - | - | - |
| 3.94 | 0.00 | - | 1 | 18 | 155.00 | 75.00 | 0.00 | - | 2 | 0 |
| 7.40 | 0.00 | - | 5 | 15 | 160.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 8 | 165.00 | 76.40 | 0.00 | - | 3 | 0 |
| 3.13 | 0.00 | - | 1 | 5 | 170.00 | 83.80 | 0.00 | - | 3 | 0 |
| 3.07 | 0.00 | - | 1 | 8 | 175.00 | 87.75 | 0.00 | - | 2 | 0 |
| 7.16 | 0.00 | - | - | 8 | 185.00 | - | - | - | - | - |
| 2.62 | 0.00 | - | 1 | 54 | 190.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.