Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
72.64 | 0.00 | - | 1 | 1 | 5.00 | 0.01 | 0.00 | - | 40 | 0 |
58.80 | 0.00 | - | 2 | 1 | 10.00 | 0.19 | 0.00 | - | 35 | 0 |
60.33 | 0.00 | - | 4 | 1 | 15.00 | 0.03 | 0.00 | - | 2 | 16 |
50.90 | 0.00 | - | 2 | 6 | 20.00 | 0.04 | 0.00 | - | 2 | 0 |
52.00 | 0.00 | - | 4 | 4 | 25.00 | 0.18 | 0.00 | - | 2 | 0 |
43.31 | 0.00 | - | 6 | 0 | 30.00 | 0.16 | 0.00 | - | 2 | 0 |
42.00 | 0.00 | - | 1 | 226 | 35.00 | 0.28 | 0.00 | - | 15 | 0 |
40.00 | 0.00 | - | 5 | 0 | 40.00 | 0.49 | 0.00 | - | 2 | 0 |
32.85 | 0.00 | - | 1 | 22 | 45.00 | 0.69 | 0.00 | - | 1 | 0 |
29.31 | 0.00 | - | 1 | 0 | 50.00 | 1.32 | 0.00 | - | 2 | 0 |
19.70 | 0.00 | - | 5 | 0 | 55.00 | 2.12 | 0.00 | - | 26 | 0 |
16.00 | 0.00 | - | 2 | 0 | 60.00 | 3.33 | 0.00 | - | 301 | 0 |
13.35 | 0.00 | - | 1 | 0 | 65.00 | 5.01 | 0.00 | - | 4 | 0 |
10.72 | 0.00 | - | 11 | 0 | 70.00 | 7.08 | 0.00 | - | 3 | 0 |
8.42 | 0.00 | - | 141 | 0 | 75.00 | 9.87 | 0.00 | - | 34 | 0 |
6.50 | 0.00 | - | 76 | 0 | 80.00 | 12.98 | 0.00 | - | 140 | 0 |
5.05 | 0.00 | - | 178 | 0 | 85.00 | 16.45 | 0.00 | - | 2 | 0 |
3.95 | 0.00 | - | 61 | 0 | 90.00 | 20.43 | 0.00 | - | 30 | 0 |
3.15 | 0.00 | - | 7 | 0 | 95.00 | 24.58 | 0.00 | - | 23 | 0 |
2.48 | 0.00 | - | 25 | 0 | 100.00 | 29.04 | 0.00 | - | 18 | 0 |
1.96 | 0.00 | - | 15 | 0 | 105.00 | 34.54 | 0.00 | - | 84 | 0 |
1.61 | 0.00 | - | 13 | 0 | 110.00 | 38.41 | 0.00 | - | 3 | 0 |
1.44 | 0.00 | - | 6 | 0 | 115.00 | 41.65 | 0.00 | - | 1 | 0 |
1.02 | 0.00 | - | 36 | 0 | 120.00 | 48.65 | 0.00 | - | 1 | 0 |
0.79 | 0.00 | - | 3,536 | 0 | 125.00 | 50.08 | 0.00 | - | 2 | 0 |
0.64 | 0.00 | - | 102 | 0 | 130.00 | 56.75 | 0.00 | - | 190 | 0 |
0.52 | 0.00 | - | 2 | 0 | 135.00 | 67.20 | 0.00 | - | 2 | 0 |
0.38 | 0.00 | - | 101 | 0 | 140.00 | 66.00 | 0.00 | - | 1 | 0 |
0.35 | 0.00 | - | 5 | 0 | 145.00 | 70.95 | 0.00 | - | 1 | 0 |
0.35 | 0.00 | - | 2 | 0 | 150.00 | 73.51 | 0.00 | - | 1 | 0 |
0.31 | 0.00 | - | 2 | 0 | 155.00 | 80.00 | 0.00 | - | 1 | 0 |
0.22 | 0.00 | - | 9 | 0 | 160.00 | 83.05 | 0.00 | - | 3 | 3 |
0.20 | 0.00 | - | 2 | 0 | 165.00 | 87.80 | 0.00 | - | 15 | 0 |
0.22 | 0.00 | - | 2 | 0 | 170.00 | 94.17 | 0.00 | - | 2 | 0 |
0.21 | 0.00 | - | 2 | 0 | 175.00 | 81.90 | 0.00 | - | 2 | 0 |
0.12 | 0.00 | - | 2 | 0 | 180.00 | 108.58 | 0.00 | - | 1 | 0 |
0.16 | 0.00 | - | 2 | 0 | 185.00 | 113.90 | 0.00 | - | 2 | 0 |
0.08 | 0.00 | - | 3 | 0 | 190.00 | 115.10 | 0.00 | - | 1 | 0 |