Italia markets close in 2 hours 49 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
72,33+0,75 (+1,04%)
In data: 09:41AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
69.800.00-345.000.010.00-244
58.000.00-111110.000.030.00-2137
-----15.000.100.00-275
63.540.00-3320.000.160.00-230
50.950.00-9925.000.470.00-1112
45.820.00-1930.000.460.00-598
39.250.00-12135.000.830.00-354
34.700.00-27440.001.140.00-3424
30.150.00-1210745.001.810.00-133280
25.850.00-537950.002.670.00-5745
22.720.00-16655.003.900.00-82,021
20.000.00-343960.005.400.00-1202,010
16.600.00-242565.007.350.00-1014,462
14.400.00-2221,26170.009.620.00-242,883
12.100.00-2421,20175.0012.120.00-522,295
10.130.00-1091,32480.0015.300.00-15585
8.470.00-562785.0017.310.00-21,145
7.150.00-11693890.0022.150.00-31,083
6.000.00-291395.0022.890.00-21,033
5.000.00-53,257100.0030.300.00-3543
4.450.00-3431105.0031.250.00-1202
3.700.00-11,061110.0038.850.00-35271
3.000.00-1589115.0043.450.00-2199
2.600.00-4886120.0048.780.00-60
2.400.00-61,166125.0051.370.00-60
1.930.00-14401130.0057.950.00-40
1.660.00-1974135.0057.420.00-10
1.430.00-11,270140.0059.700.00-10
1.260.00-2332145.0073.450.00-10
1.090.00-131,741150.0075.400.00-10
0.960.00-6347155.0072.050.00-5050
0.840.00-5372160.0077.370.00-40
0.730.00-2346165.0079.450.00-10
0.700.00-2925170.00101.300.00-100
0.570.00-3127175.0086.600.00-10
0.550.00-182,583180.00108.550.00-50
0.470.00-167185.00101.690.00-20
0.370.00-2127190.00119.740.00-100
0.320.00-2717195.00122.440.00-20
0.360.00-21,068200.00131.320.00-20
0.250.00-22,195210.00126.670.00-10
0.240.00-1551,694220.00151.350.00-600