Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
69.80 | 0.00 | - | 3 | 4 | 5.00 | 0.01 | 0.00 | - | 2 | 44 |
58.00 | 0.00 | - | 11 | 11 | 10.00 | 0.03 | 0.00 | - | 2 | 137 |
- | - | - | - | - | 15.00 | 0.10 | 0.00 | - | 2 | 75 |
63.54 | 0.00 | - | 3 | 3 | 20.00 | 0.16 | 0.00 | - | 2 | 30 |
50.95 | 0.00 | - | 9 | 9 | 25.00 | 0.47 | 0.00 | - | 1 | 112 |
45.82 | 0.00 | - | 1 | 9 | 30.00 | 0.46 | 0.00 | - | 5 | 98 |
39.25 | 0.00 | - | 1 | 21 | 35.00 | 0.83 | 0.00 | - | 3 | 54 |
34.70 | 0.00 | - | 2 | 74 | 40.00 | 1.14 | 0.00 | - | 3 | 424 |
30.15 | 0.00 | - | 12 | 107 | 45.00 | 1.81 | 0.00 | - | 133 | 280 |
25.85 | 0.00 | - | 5 | 379 | 50.00 | 2.67 | 0.00 | - | 5 | 745 |
22.72 | 0.00 | - | 1 | 66 | 55.00 | 3.90 | 0.00 | - | 8 | 2,021 |
20.00 | 0.00 | - | 3 | 439 | 60.00 | 5.40 | 0.00 | - | 120 | 2,010 |
16.60 | 0.00 | - | 2 | 425 | 65.00 | 7.35 | 0.00 | - | 101 | 4,462 |
14.40 | 0.00 | - | 222 | 1,261 | 70.00 | 9.62 | 0.00 | - | 24 | 2,883 |
12.10 | 0.00 | - | 242 | 1,201 | 75.00 | 12.12 | 0.00 | - | 52 | 2,295 |
10.13 | 0.00 | - | 109 | 1,324 | 80.00 | 15.30 | 0.00 | - | 15 | 585 |
8.47 | 0.00 | - | 5 | 627 | 85.00 | 17.31 | 0.00 | - | 2 | 1,145 |
7.15 | 0.00 | - | 116 | 938 | 90.00 | 22.15 | 0.00 | - | 3 | 1,083 |
6.00 | 0.00 | - | 2 | 913 | 95.00 | 22.89 | 0.00 | - | 2 | 1,033 |
5.00 | 0.00 | - | 5 | 3,257 | 100.00 | 30.30 | 0.00 | - | 3 | 543 |
4.45 | 0.00 | - | 3 | 431 | 105.00 | 31.25 | 0.00 | - | 1 | 202 |
3.70 | 0.00 | - | 1 | 1,061 | 110.00 | 38.85 | 0.00 | - | 35 | 271 |
3.00 | 0.00 | - | 1 | 589 | 115.00 | 43.45 | 0.00 | - | 21 | 99 |
2.60 | 0.00 | - | 4 | 886 | 120.00 | 48.78 | 0.00 | - | 6 | 0 |
2.40 | 0.00 | - | 6 | 1,166 | 125.00 | 51.37 | 0.00 | - | 6 | 0 |
1.93 | 0.00 | - | 14 | 401 | 130.00 | 57.95 | 0.00 | - | 4 | 0 |
1.66 | 0.00 | - | 1 | 974 | 135.00 | 57.42 | 0.00 | - | 1 | 0 |
1.43 | 0.00 | - | 1 | 1,270 | 140.00 | 59.70 | 0.00 | - | 1 | 0 |
1.26 | 0.00 | - | 2 | 332 | 145.00 | 73.45 | 0.00 | - | 1 | 0 |
1.09 | 0.00 | - | 13 | 1,741 | 150.00 | 75.40 | 0.00 | - | 1 | 0 |
0.96 | 0.00 | - | 6 | 347 | 155.00 | 72.05 | 0.00 | - | 50 | 50 |
0.84 | 0.00 | - | 5 | 372 | 160.00 | 77.37 | 0.00 | - | 4 | 0 |
0.73 | 0.00 | - | 2 | 346 | 165.00 | 79.45 | 0.00 | - | 1 | 0 |
0.70 | 0.00 | - | 2 | 925 | 170.00 | 101.30 | 0.00 | - | 10 | 0 |
0.57 | 0.00 | - | 3 | 127 | 175.00 | 86.60 | 0.00 | - | 1 | 0 |
0.55 | 0.00 | - | 18 | 2,583 | 180.00 | 108.55 | 0.00 | - | 5 | 0 |
0.47 | 0.00 | - | 1 | 67 | 185.00 | 101.69 | 0.00 | - | 2 | 0 |
0.37 | 0.00 | - | 2 | 127 | 190.00 | 119.74 | 0.00 | - | 10 | 0 |
0.32 | 0.00 | - | 2 | 717 | 195.00 | 122.44 | 0.00 | - | 2 | 0 |
0.36 | 0.00 | - | 2 | 1,068 | 200.00 | 131.32 | 0.00 | - | 2 | 0 |
0.25 | 0.00 | - | 2 | 2,195 | 210.00 | 126.67 | 0.00 | - | 1 | 0 |
0.24 | 0.00 | - | 155 | 1,694 | 220.00 | 151.35 | 0.00 | - | 60 | 0 |