Italia markets close in 34 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
72,51+0,93 (+1,29%)
In data: 11:56AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:105.00
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA240328C001050002024-03-18 3:08PM EDT2024-03-280.010.000.200.00-110337.50%
BABA240405C001050002024-03-21 1:50PM EDT2024-04-050.010.000.030.00-56089.06%
BABA240412C001050002024-03-13 10:39AM EDT2024-04-120.070.000.050.00--6070.31%
BABA240419C001050002024-03-27 9:54AM EDT2024-04-190.050.000.05+0.04+400.00%25,39558.59%
BABA240426C001050002024-03-12 3:43PM EDT2024-04-260.100.000.110.00--356.64%
BABA240517C001050002024-03-27 3:20PM EDT2024-05-170.040.040.170.00-1587051.27%
BABA240621C001050002024-03-28 10:51AM EDT2024-06-210.180.180.21-0.01-5.26%912,09440.92%
BABA240719C001050002024-03-27 3:51PM EDT2024-07-190.300.280.380.00-41,11039.70%
BABA240816C001050002024-03-27 2:57PM EDT2024-08-160.500.450.770.00-117941.50%
BABA240920C001050002024-03-27 3:44PM EDT2024-09-200.750.760.980.00-106,20539.45%
BABA241018C001050002024-03-27 11:33AM EDT2024-10-181.071.071.310.00-116739.62%
BABA241115C001050002024-03-27 9:33AM EDT2024-11-151.471.481.560.00-42139.06%
BABA241220C001050002024-03-28 10:02AM EDT2024-12-201.981.952.15+0.02+1.02%21,11240.21%
BABA250117C001050002024-03-28 10:38AM EDT2025-01-172.442.222.54+0.09+3.83%19,25640.44%
BABA250321C001050002024-03-28 9:32AM EDT2025-03-213.203.053.400.00-512940.76%
BABA250620C001050002024-03-26 3:09PM EDT2025-06-204.454.454.700.00-343141.38%
BABA251219C001050002024-03-27 10:58AM EDT2025-12-197.157.357.80-0.02-0.28%155543.97%
BABA260116C001050002024-03-28 11:37AM EDT2026-01-167.977.308.05+0.40+5.28%11,04543.71%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA240328P001050002024-02-20 12:32PM EDT2024-03-2832.4530.8531.350.00-100.00%
BABA240412P001050002024-03-13 3:44PM EDT2024-04-1228.6032.4032.700.00-4079.30%
BABA240419P001050002024-03-22 3:44PM EDT2024-04-1932.7032.4032.700.00-8466.21%
BABA240426P001050002024-03-22 3:39PM EDT2024-04-2632.7031.7033.550.00-2064.84%
BABA240517P001050002024-03-15 3:37PM EDT2024-05-1731.3532.2533.200.00-2054.49%
BABA240621P001050002024-03-27 3:01PM EDT2024-06-2132.7631.3533.60-0.44-1.33%314158.57%
BABA240719P001050002024-03-20 10:36AM EDT2024-07-1931.3531.3533.700.00-47052.08%
BABA240920P001050002024-03-26 3:39PM EDT2024-09-2033.5531.6533.950.00-300044.06%
BABA241018P001050002024-03-12 10:18AM EDT2024-10-1829.5532.1534.300.00--043.63%
BABA241220P001050002024-03-27 2:21PM EDT2024-12-2034.5432.3534.450.00-8433539.12%
BABA250117P001050002024-03-27 3:28PM EDT2025-01-1733.7032.7033.450.00-1081,31930.46%
BABA250321P001050002024-03-27 11:09AM EDT2025-03-2134.2032.7534.450.00-838433.81%
BABA250620P001050002024-02-22 3:57PM EDT2025-06-2031.2533.7534.650.00-120231.16%
BABA251219P001050002024-01-23 10:30AM EDT2025-12-1935.7732.3533.000.00-116618.08%
BABA260116P001050002024-03-14 1:25PM EDT2026-01-1634.5034.5536.300.00-318031.47%