Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BABA240328C00105000 | 2024-03-18 3:08PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 10 | 337.50% |
BABA240405C00105000 | 2024-03-21 1:50PM EDT | 2024-04-05 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 60 | 89.06% |
BABA240412C00105000 | 2024-03-13 10:39AM EDT | 2024-04-12 | 0.07 | 0.00 | 0.05 | 0.00 | - | - | 60 | 70.31% |
BABA240419C00105000 | 2024-03-27 9:54AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 2 | 5,395 | 58.59% |
BABA240426C00105000 | 2024-03-12 3:43PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.11 | 0.00 | - | - | 3 | 56.64% |
BABA240517C00105000 | 2024-03-27 3:20PM EDT | 2024-05-17 | 0.04 | 0.04 | 0.17 | 0.00 | - | 15 | 870 | 51.27% |
BABA240621C00105000 | 2024-03-28 10:51AM EDT | 2024-06-21 | 0.18 | 0.18 | 0.21 | -0.01 | -5.26% | 9 | 12,094 | 40.92% |
BABA240719C00105000 | 2024-03-27 3:51PM EDT | 2024-07-19 | 0.30 | 0.28 | 0.38 | 0.00 | - | 4 | 1,110 | 39.70% |
BABA240816C00105000 | 2024-03-27 2:57PM EDT | 2024-08-16 | 0.50 | 0.45 | 0.77 | 0.00 | - | 11 | 79 | 41.50% |
BABA240920C00105000 | 2024-03-27 3:44PM EDT | 2024-09-20 | 0.75 | 0.76 | 0.98 | 0.00 | - | 10 | 6,205 | 39.45% |
BABA241018C00105000 | 2024-03-27 11:33AM EDT | 2024-10-18 | 1.07 | 1.07 | 1.31 | 0.00 | - | 1 | 167 | 39.62% |
BABA241115C00105000 | 2024-03-27 9:33AM EDT | 2024-11-15 | 1.47 | 1.48 | 1.56 | 0.00 | - | 4 | 21 | 39.06% |
BABA241220C00105000 | 2024-03-28 10:02AM EDT | 2024-12-20 | 1.98 | 1.95 | 2.15 | +0.02 | +1.02% | 2 | 1,112 | 40.21% |
BABA250117C00105000 | 2024-03-28 10:38AM EDT | 2025-01-17 | 2.44 | 2.22 | 2.54 | +0.09 | +3.83% | 1 | 9,256 | 40.44% |
BABA250321C00105000 | 2024-03-28 9:32AM EDT | 2025-03-21 | 3.20 | 3.05 | 3.40 | 0.00 | - | 5 | 129 | 40.76% |
BABA250620C00105000 | 2024-03-26 3:09PM EDT | 2025-06-20 | 4.45 | 4.45 | 4.70 | 0.00 | - | 3 | 431 | 41.38% |
BABA251219C00105000 | 2024-03-27 10:58AM EDT | 2025-12-19 | 7.15 | 7.35 | 7.80 | -0.02 | -0.28% | 1 | 555 | 43.97% |
BABA260116C00105000 | 2024-03-28 11:37AM EDT | 2026-01-16 | 7.97 | 7.30 | 8.05 | +0.40 | +5.28% | 1 | 1,045 | 43.71% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BABA240328P00105000 | 2024-02-20 12:32PM EDT | 2024-03-28 | 32.45 | 30.85 | 31.35 | 0.00 | - | 1 | 0 | 0.00% |
BABA240412P00105000 | 2024-03-13 3:44PM EDT | 2024-04-12 | 28.60 | 32.40 | 32.70 | 0.00 | - | 4 | 0 | 79.30% |
BABA240419P00105000 | 2024-03-22 3:44PM EDT | 2024-04-19 | 32.70 | 32.40 | 32.70 | 0.00 | - | 8 | 4 | 66.21% |
BABA240426P00105000 | 2024-03-22 3:39PM EDT | 2024-04-26 | 32.70 | 31.70 | 33.55 | 0.00 | - | 2 | 0 | 64.84% |
BABA240517P00105000 | 2024-03-15 3:37PM EDT | 2024-05-17 | 31.35 | 32.25 | 33.20 | 0.00 | - | 2 | 0 | 54.49% |
BABA240621P00105000 | 2024-03-27 3:01PM EDT | 2024-06-21 | 32.76 | 31.35 | 33.60 | -0.44 | -1.33% | 3 | 141 | 58.57% |
BABA240719P00105000 | 2024-03-20 10:36AM EDT | 2024-07-19 | 31.35 | 31.35 | 33.70 | 0.00 | - | 47 | 0 | 52.08% |
BABA240920P00105000 | 2024-03-26 3:39PM EDT | 2024-09-20 | 33.55 | 31.65 | 33.95 | 0.00 | - | 300 | 0 | 44.06% |
BABA241018P00105000 | 2024-03-12 10:18AM EDT | 2024-10-18 | 29.55 | 32.15 | 34.30 | 0.00 | - | - | 0 | 43.63% |
BABA241220P00105000 | 2024-03-27 2:21PM EDT | 2024-12-20 | 34.54 | 32.35 | 34.45 | 0.00 | - | 84 | 335 | 39.12% |
BABA250117P00105000 | 2024-03-27 3:28PM EDT | 2025-01-17 | 33.70 | 32.70 | 33.45 | 0.00 | - | 108 | 1,319 | 30.46% |
BABA250321P00105000 | 2024-03-27 11:09AM EDT | 2025-03-21 | 34.20 | 32.75 | 34.45 | 0.00 | - | 8 | 384 | 33.81% |
BABA250620P00105000 | 2024-02-22 3:57PM EDT | 2025-06-20 | 31.25 | 33.75 | 34.65 | 0.00 | - | 1 | 202 | 31.16% |
BABA251219P00105000 | 2024-01-23 10:30AM EDT | 2025-12-19 | 35.77 | 32.35 | 33.00 | 0.00 | - | 1 | 166 | 18.08% |
BABA260116P00105000 | 2024-03-14 1:25PM EDT | 2026-01-16 | 34.50 | 34.55 | 36.30 | 0.00 | - | 3 | 180 | 31.47% |