Italia markets close in 5 hours 43 minutes
FTSE MIB
33.697,77 -183,73 (-0,54%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,20 +0,47 (+0,57%) Bitcoin EUR
60.772,19 +3.117,62 (+5,41%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Preborsa:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240419C00115000 | 2024-04-04 12:21PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| BABA240517C00115000 | 2024-04-12 9:33AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA240621C00115000 | 2024-04-16 12:38PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 25.00% |
| BABA240719C00115000 | 2024-04-16 3:53PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BABA240920C00115000 | 2024-04-18 1:09PM EDT | 2024-09-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BABA241018C00115000 | 2024-04-18 2:50PM EDT | 2024-10-18 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BABA241220C00115000 | 2024-04-18 1:02PM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| BABA250117C00115000 | 2024-04-18 3:42PM EDT | 2025-01-17 | 0.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BABA250321C00115000 | 2024-04-18 2:41PM EDT | 2025-03-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| BABA250620C00115000 | 2024-04-18 3:11PM EDT | 2025-06-20 | 2.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BABA251219C00115000 | 2024-04-17 11:29AM EDT | 2025-12-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BABA260116C00115000 | 2024-04-18 3:59PM EDT | 2026-01-16 | 4.85 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240419P00115000 | 2023-12-29 2:52PM EDT | 2024-04-19 | 37.62 | 41.25 | 41.85 | 0.00 | - | 400 | 0 | 0.00% |
| BABA240517P00115000 | 2024-01-09 11:47AM EDT | 2024-05-17 | 43.25 | 43.95 | 44.60 | 0.00 | - | 2 | 0 | 0.00% |
| BABA240621P00115000 | 2024-04-18 3:01PM EDT | 2024-06-21 | 45.78 | 0.00 | 0.00 | 0.00 | - | 1,061 | 0 | 0.00% |
| BABA240719P00115000 | 2024-02-08 10:37AM EDT | 2024-07-19 | 43.31 | 40.80 | 41.95 | 0.00 | - | 5 | 0 | 0.00% |
| BABA240920P00115000 | 2024-03-20 10:09AM EDT | 2024-09-20 | 41.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA241018P00115000 | 2024-03-20 10:09AM EDT | 2024-10-18 | 41.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BABA241220P00115000 | 2024-03-20 10:11AM EDT | 2024-12-20 | 41.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA250117P00115000 | 2024-04-15 10:42AM EDT | 2025-01-17 | 43.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BABA250620P00115000 | 2024-04-18 3:38PM EDT | 2025-06-20 | 46.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| BABA251219P00115000 | 2024-03-26 2:43PM EDT | 2025-12-19 | 43.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BABA260116P00115000 | 2024-04-15 1:28PM EDT | 2026-01-16 | 45.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.