Italia markets close in 5 hours 8 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
71,59+0,11 (+0,15%)
Alla chiusura: 04:00PM EDT
72,12 +0,53 (+0,74%)
Preborsa: 07:19AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:130.00
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA240328C001300002024-02-21 10:30AM EDT2024-03-280.050.000.100.00-111460.94%
BABA240419C001300002024-03-14 1:04PM EDT2024-04-190.010.000.000.00-151450.00%
BABA240517C001300002024-03-21 3:07PM EDT2024-05-170.020.000.000.00-1548825.00%
BABA240621C001300002024-03-26 3:28PM EDT2024-06-210.040.000.000.00-2266,53025.00%
BABA240719C001300002024-03-26 12:17PM EDT2024-07-190.090.000.000.00-187825.00%
BABA241018C001300002024-03-27 2:58PM EDT2024-10-180.370.000.000.00-33112.50%
BABA241220C001300002024-03-27 2:26PM EDT2024-12-200.640.000.000.00-1026,11112.50%
BABA250117C001300002024-03-27 1:59PM EDT2025-01-170.850.000.000.00-84,21812.50%
BABA250321C001300002024-03-27 9:51AM EDT2025-03-211.150.000.000.00-164612.50%
BABA250620C001300002024-03-26 12:41PM EDT2025-06-201.930.000.000.00-1440112.50%
BABA251219C001300002024-03-26 2:44PM EDT2025-12-193.900.000.000.00-251312.50%
BABA260116C001300002024-03-26 12:30PM EDT2026-01-164.200.000.000.00-157012.50%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA240419P001300002024-01-03 3:51PM EDT2024-04-1953.4057.7058.550.00-30109.57%
BABA240517P001300002023-12-13 10:34AM EDT2024-05-1760.2757.8558.750.00--084.42%
BABA240621P001300002024-02-14 4:07PM EDT2024-06-2156.7055.3557.600.00-4,25600.00%
BABA240719P001300002024-03-27 9:35AM EDT2024-07-1959.000.000.000.00-200.00%
BABA241220P001300002023-12-20 3:28PM EDT2024-12-2056.7558.0063.000.00-190054.41%
BABA250117P001300002024-03-06 12:06PM EDT2025-01-1755.900.000.000.00-3010.00%
BABA250620P001300002024-02-02 3:55PM EDT2025-06-2057.9554.5058.000.00-400.00%
BABA251219P001300002024-03-15 2:20PM EDT2025-12-1956.290.000.000.00-110.00%
BABA260116P001300002024-03-27 11:14AM EDT2026-01-1658.550.000.000.00-10320.00%