Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
72,36+0,77 (+1,08%)
Alla chiusura: 04:01PM EDT
72,34 -0,02 (-0,03%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:135.00
Opzioni d'acquistoper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA240419C001350002024-02-28 10:33AM EDT2024-04-190.080.000.050.00-146094.53%
BABA240426C001350002024-03-18 10:09AM EDT2024-04-260.010.000.120.00--590.63%
BABA240517C001350002024-03-07 10:30AM EDT2024-05-170.030.000.100.00-2010567.58%
BABA240621C001350002024-03-26 11:36AM EDT2024-06-210.050.000.150.00-11,37354.30%
BABA240719C001350002024-03-26 10:52AM EDT2024-07-190.070.000.180.00-179953.03%
BABA241018C001350002024-03-28 3:04PM EDT2024-10-180.130.130.27-0.12-48.00%43041.99%
BABA241220C001350002024-03-26 12:25PM EDT2024-12-200.520.420.640.00-210,39142.70%
BABA250117C001350002024-03-27 3:59PM EDT2025-01-170.740.660.78+0.04+5.71%329,84042.26%
BABA250321C001350002024-03-27 2:24PM EDT2025-03-210.970.911.220.00-3542.25%
BABA250620C001350002024-03-26 12:29PM EDT2025-06-201.661.581.970.00-197442.43%
BABA251219C001350002024-03-27 1:05PM EDT2025-12-193.753.453.900.00-151343.68%
BABA260116C001350002024-03-28 9:32AM EDT2026-01-163.903.754.00+0.30+8.33%133843.09%
Opzioni di venditaper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA240419P001350002023-10-12 11:29AM EDT2024-04-1949.2052.0552.450.00-200.00%
BABA240621P001350002024-03-15 2:42PM EDT2024-06-2161.0360.5064.700.00-190098.73%
BABA240719P001350002024-01-04 12:49PM EDT2024-07-1959.5562.5063.700.00--061.82%
BABA241220P001350002024-01-22 10:58AM EDT2024-12-2067.2057.9060.400.00-200.00%
BABA250117P001350002024-03-04 11:51AM EDT2025-01-1762.7561.2064.300.00-2050.18%
BABA250321P001350002024-03-11 10:45AM EDT2025-03-2159.4060.4564.750.00--048.47%
BABA250620P001350002023-12-28 1:59PM EDT2025-06-2057.4259.5062.550.00-100.00%
BABA251219P001350002024-01-09 12:13PM EDT2025-12-1963.6561.4065.100.00-14038.12%
BABA260116P001350002024-03-28 9:44AM EDT2026-01-1662.4360.0065.00-3.79-5.72%8836.88%