Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Preborsa:
Prezzo d'esercizio:175.00
Opzioni d'acquistoper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220812C00175000 | 2022-08-05 1:46PM EDT | 2022-08-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 50.00% |
| BABA220819C00175000 | 2022-08-08 11:24AM EDT | 2022-08-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 44 | 1,080 | 50.00% |
| BABA220826C00175000 | 2022-08-04 9:40AM EDT | 2022-08-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 50.00% |
| BABA220902C00175000 | 2022-08-04 9:43AM EDT | 2022-09-02 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 50.00% |
| BABA220909C00175000 | 2022-08-04 9:42AM EDT | 2022-09-09 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| BABA220916C00175000 | 2022-08-08 12:24PM EDT | 2022-09-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 7,106 | 50.00% |
| BABA221021C00175000 | 2022-08-08 10:23AM EDT | 2022-10-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 15 | 470 | 25.00% |
| BABA221118C00175000 | 2022-08-05 1:05PM EDT | 2022-11-18 | 0.27 | 0.00 | 0.00 | 0.00 | - | 19 | 112 | 25.00% |
| BABA221216C00175000 | 2022-08-05 3:28PM EDT | 2022-12-16 | 0.51 | 0.00 | 0.00 | 0.00 | - | 55 | 1,942 | 25.00% |
| BABA230120C00175000 | 2022-08-08 3:32PM EDT | 2023-01-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 51 | 3,477 | 25.00% |
| BABA230317C00175000 | 2022-08-08 10:49AM EDT | 2023-03-17 | 1.32 | 0.00 | 0.00 | 0.00 | - | 12 | 1,348 | 12.50% |
| BABA230616C00175000 | 2022-08-08 2:21PM EDT | 2023-06-16 | 2.56 | 0.00 | 0.00 | 0.00 | - | 28 | 2,477 | 12.50% |
| BABA240119C00175000 | 2022-08-08 2:39PM EDT | 2024-01-19 | 5.35 | 0.00 | 0.00 | 0.00 | - | 14 | 643 | 12.50% |
| BABA240621C00175000 | 2022-08-05 10:53AM EDT | 2024-06-21 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 12.50% |
Opzioni Putper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220812P00175000 | 2022-07-28 1:19PM EDT | 2022-08-12 | 76.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BABA220819P00175000 | 2022-08-01 10:46AM EDT | 2022-08-19 | 85.70 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| BABA220826P00175000 | 2022-07-20 9:35AM EDT | 2022-08-26 | 68.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BABA220916P00175000 | 2022-08-05 11:34AM EDT | 2022-09-16 | 82.60 | 0.00 | 0.00 | 0.00 | - | 2 | 1,847 | 0.00% |
| BABA220923P00175000 | 2022-08-05 2:16PM EDT | 2022-09-23 | 83.87 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| BABA221021P00175000 | 2022-08-08 11:12AM EDT | 2022-10-21 | 83.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BABA221118P00175000 | 2022-08-03 2:30PM EDT | 2022-11-18 | 79.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BABA221216P00175000 | 2022-08-03 10:18AM EDT | 2022-12-16 | 82.05 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 0.00% |
| BABA230120P00175000 | 2022-08-08 12:12PM EDT | 2023-01-20 | 83.59 | 0.00 | 0.00 | 0.00 | - | 1 | 5,290 | 0.00% |
| BABA230317P00175000 | 2022-08-04 11:03AM EDT | 2023-03-17 | 78.19 | 0.00 | 0.00 | 0.00 | - | 2 | 115 | 0.00% |
| BABA230616P00175000 | 2022-07-29 3:29PM EDT | 2023-06-16 | 85.55 | 0.00 | 0.00 | 0.00 | - | 6 | 1,293 | 0.00% |
| BABA240119P00175000 | 2022-08-08 11:03AM EDT | 2024-01-19 | 84.95 | 0.00 | 0.00 | 0.00 | - | 2 | 257 | 0.00% |
| BABA240621P00175000 | 2022-08-04 1:18PM EDT | 2024-06-21 | 80.43 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
