Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
60.379,47 +845,84 (+1,42%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:175.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240419C00175000 | 2024-03-11 9:30AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 250 | 857 | 50.00% |
| BABA240621C00175000 | 2024-04-10 2:03PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.18 | 0.00 | - | 1 | 416 | 89.84% |
| BABA241220C00175000 | 2024-04-19 11:09AM EDT | 2024-12-20 | 0.13 | 0.09 | 0.16 | +0.01 | +8.33% | 2 | 154 | 49.22% |
| BABA250117C00175000 | 2024-04-16 9:33AM EDT | 2025-01-17 | 0.15 | 0.12 | 0.20 | 0.00 | - | 7 | 924 | 48.05% |
| BABA250620C00175000 | 2024-04-19 11:33AM EDT | 2025-06-20 | 0.38 | 0.21 | 0.64 | -0.07 | -15.56% | 34 | 124 | 45.95% |
| BABA251219C00175000 | 2024-04-18 9:32AM EDT | 2025-12-19 | 1.33 | 1.26 | 1.31 | 0.00 | - | 2 | 480 | 44.07% |
| BABA260116C00175000 | 2024-04-19 2:37PM EDT | 2026-01-16 | 1.45 | 1.38 | 1.63 | 0.00 | - | 25 | 340 | 45.14% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621P00175000 | 2023-09-27 3:56PM EDT | 2024-06-21 | 89.47 | 90.60 | 93.70 | 0.00 | - | 1 | 0 | 0.00% |
| BABA241220P00175000 | 2023-08-31 10:32AM EDT | 2024-12-20 | 81.90 | 86.60 | 89.85 | 0.00 | - | 2 | 0 | 0.00% |
| BABA250117P00175000 | 2024-01-02 11:18AM EDT | 2025-01-17 | 99.80 | 101.60 | 103.50 | 0.00 | - | 19 | 0 | 0.00% |
| BABA250620P00175000 | 2023-09-22 11:06AM EDT | 2025-06-20 | 86.60 | 92.50 | 97.50 | 0.00 | - | 1 | 0 | 0.00% |
| BABA251219P00175000 | 2023-11-08 10:48AM EDT | 2025-12-19 | 90.00 | 101.85 | 104.90 | 0.00 | - | 1 | 0 | 0.00% |
| BABA260116P00175000 | 2024-02-12 11:00AM EDT | 2026-01-16 | 101.30 | 95.65 | 99.70 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.