Italia markets close in 3 hours 34 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
90,84-1,72 (-1,86%)
Alla chiusura: 04:01PM EDT
91,09 +0,25 (+0,28%)
Preborsa: 07:51AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:175.00
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA220812C001750002022-08-05 1:46PM EDT2022-08-120.010.000.000.00-18250.00%
BABA220819C001750002022-08-08 11:24AM EDT2022-08-190.020.000.000.00-441,08050.00%
BABA220826C001750002022-08-04 9:40AM EDT2022-08-260.030.000.000.00-15850.00%
BABA220902C001750002022-08-04 9:43AM EDT2022-09-020.040.000.000.00-14850.00%
BABA220909C001750002022-08-04 9:42AM EDT2022-09-090.050.000.000.00-11350.00%
BABA220916C001750002022-08-08 12:24PM EDT2022-09-160.070.000.000.00-27,10650.00%
BABA221021C001750002022-08-08 10:23AM EDT2022-10-210.160.000.000.00-1547025.00%
BABA221118C001750002022-08-05 1:05PM EDT2022-11-180.270.000.000.00-1911225.00%
BABA221216C001750002022-08-05 3:28PM EDT2022-12-160.510.000.000.00-551,94225.00%
BABA230120C001750002022-08-08 3:32PM EDT2023-01-200.720.000.000.00-513,47725.00%
BABA230317C001750002022-08-08 10:49AM EDT2023-03-171.320.000.000.00-121,34812.50%
BABA230616C001750002022-08-08 2:21PM EDT2023-06-162.560.000.000.00-282,47712.50%
BABA240119C001750002022-08-08 2:39PM EDT2024-01-195.350.000.000.00-1464312.50%
BABA240621C001750002022-08-05 10:53AM EDT2024-06-218.700.000.000.00-15512.50%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA220812P001750002022-07-28 1:19PM EDT2022-08-1276.900.000.000.00-600.00%
BABA220819P001750002022-08-01 10:46AM EDT2022-08-1985.700.000.000.00-310.00%
BABA220826P001750002022-07-20 9:35AM EDT2022-08-2668.400.000.000.00--00.00%
BABA220916P001750002022-08-05 11:34AM EDT2022-09-1682.600.000.000.00-21,8470.00%
BABA220923P001750002022-08-05 2:16PM EDT2022-09-2383.870.000.000.00-410.00%
BABA221021P001750002022-08-08 11:12AM EDT2022-10-2183.000.000.000.00-400.00%
BABA221118P001750002022-08-03 2:30PM EDT2022-11-1879.450.000.000.00-110.00%
BABA221216P001750002022-08-03 10:18AM EDT2022-12-1682.050.000.000.00-11570.00%
BABA230120P001750002022-08-08 12:12PM EDT2023-01-2083.590.000.000.00-15,2900.00%
BABA230317P001750002022-08-04 11:03AM EDT2023-03-1778.190.000.000.00-21150.00%
BABA230616P001750002022-07-29 3:29PM EDT2023-06-1685.550.000.000.00-61,2930.00%
BABA240119P001750002022-08-08 11:03AM EDT2024-01-1984.950.000.000.00-22570.00%
BABA240621P001750002022-08-04 1:18PM EDT2024-06-2180.430.000.000.00-140.00%