Italia markets closed
Dow Jones
38.498,21 -5,48 (-0,01%) Nasdaq
15.743,34 +46,70 (+0,30%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0697 -0,0007 (-0,06%) Bitcoin EUR
60.808,32 -1.646,25 (-2,64%) CMC Crypto 200
1.403,05 -21,05 (-1,48%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:44PM EDT. Mercato aperto.
Prezzo d'esercizio:180.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621C00180000 | 2024-03-21 1:07PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 2,092 | 71.88% |
| BABA241220C00180000 | 2024-04-24 12:10PM EDT | 2024-12-20 | 0.08 | 0.08 | 0.12 | -0.01 | -11.11% | 101 | 508 | 45.75% |
| BABA250117C00180000 | 2024-04-18 12:15PM EDT | 2025-01-17 | 0.10 | 0.10 | 0.24 | 0.00 | - | 10 | 3,054 | 47.41% |
| BABA250620C00180000 | 2024-04-23 2:55PM EDT | 2025-06-20 | 0.45 | 0.33 | 0.61 | 0.00 | - | 2 | 2,613 | 43.70% |
| BABA251219C00180000 | 2024-04-24 12:20PM EDT | 2025-12-19 | 1.35 | 1.29 | 1.37 | +0.15 | +12.50% | 269 | 399 | 42.57% |
| BABA260116C00180000 | 2024-04-24 12:33PM EDT | 2026-01-16 | 1.49 | 1.42 | 1.50 | +0.06 | +4.20% | 77 | 5,753 | 42.42% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621P00180000 | 2024-02-15 11:00AM EDT | 2024-06-21 | 106.30 | 105.40 | 107.70 | 0.00 | - | 1 | 0 | 119.19% |
| BABA241220P00180000 | 2024-04-24 10:04AM EDT | 2024-12-20 | 106.07 | 105.30 | 107.10 | -4.62 | -4.17% | 3 | 0 | 52.64% |
| BABA250117P00180000 | 2024-04-24 10:01AM EDT | 2025-01-17 | 106.00 | 105.45 | 106.30 | -5.21 | -4.68% | 2 | 0 | 51.90% |
| BABA250620P00180000 | 2024-04-24 9:59AM EDT | 2025-06-20 | 105.95 | 105.20 | 106.50 | -1.47 | -1.37% | 2 | 0 | 44.14% |
| BABA251219P00180000 | 2024-02-15 11:03AM EDT | 2025-12-19 | 106.31 | 104.00 | 109.00 | 0.00 | - | 1 | 0 | 51.76% |
| BABA260116P00180000 | 2024-04-23 10:31AM EDT | 2026-01-16 | 107.27 | 104.40 | 107.50 | 0.00 | - | 3 | 0 | 43.35% |
© 2024 Yahoo. Tutti i diritti riservati.