Italia markets close in 1 hour 19 minutes
FTSE MIB
34.224,46 +499,64 (+1,48%) Dow Jones
38.386,16 +146,18 (+0,38%) Nasdaq
15.618,85 +167,54 (+1,08%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
82,13 +0,23 (+0,28%) Bitcoin EUR
62.421,55 +482,77 (+0,78%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:10AM EDT. Mercato aperto.
Prezzo d'esercizio:185.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621C00185000 | 2024-03-12 11:22AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.08 | 0.00 | - | 3 | 354 | 85.55% |
| BABA241220C00185000 | 2024-04-17 12:30PM EDT | 2024-12-20 | 0.06 | 0.01 | 0.16 | 0.00 | - | 3 | 109 | 49.81% |
| BABA250117C00185000 | 2024-04-22 10:27AM EDT | 2025-01-17 | 0.10 | 0.01 | 0.15 | 0.00 | - | 2 | 2,368 | 46.78% |
| BABA250620C00185000 | 2024-04-16 10:00AM EDT | 2025-06-20 | 0.35 | 0.27 | 0.52 | 0.00 | - | 2 | 57 | 44.61% |
| BABA251219C00185000 | 2024-04-16 11:02AM EDT | 2025-12-19 | 1.08 | 1.05 | 1.21 | 0.00 | - | 1 | 2,141 | 43.45% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621P00185000 | 2023-12-29 4:44PM EDT | 2024-06-21 | 107.64 | 111.10 | 112.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA241220P00185000 | 2024-02-09 1:34PM EDT | 2024-12-20 | 113.90 | 109.75 | 113.45 | 0.00 | - | 2 | 0 | 62.50% |
| BABA250117P00185000 | 2023-10-27 12:57PM EDT | 2025-01-17 | 101.86 | 105.90 | 107.55 | 0.00 | - | 2 | 0 | 0.00% |
| BABA250620P00185000 | 2023-11-13 12:51PM EDT | 2025-06-20 | 101.69 | 113.00 | 115.75 | 0.00 | - | 2 | 0 | 55.48% |
© 2024 Yahoo. Tutti i diritti riservati.