Italia markets close in 7 hours 46 minutes
FTSE MIB
33.923,88 +199,06 (+0,59%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
82,18 +0,28 (+0,34%) Bitcoin EUR
61.926,36 +26,89 (+0,04%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621C00020000 | 2024-01-18 3:35PM EDT | 2024-06-21 | 48.95 | 53.10 | 55.60 | 0.00 | - | 1 | 2 | 317.33% |
| BABA240719C00020000 | 2024-04-05 3:53PM EDT | 2024-07-19 | 51.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA241220C00020000 | 2023-12-11 10:49AM EDT | 2024-12-20 | 50.90 | 50.55 | 55.00 | 0.00 | - | 2 | 6 | 130.57% |
| BABA250117C00020000 | 2024-02-15 11:17AM EDT | 2025-01-17 | 54.50 | 51.50 | 56.10 | 0.00 | - | 1 | 44 | 140.94% |
| BABA250620C00020000 | 2023-05-30 9:31AM EDT | 2025-06-20 | 63.54 | 64.00 | 68.40 | 0.00 | - | 3 | 3 | 283.89% |
| BABA251219C00020000 | 2024-02-22 1:29PM EDT | 2025-12-19 | 57.20 | 50.60 | 55.45 | 0.00 | - | 1 | 19 | 85.45% |
| BABA260116C00020000 | 2024-04-10 10:02AM EDT | 2026-01-16 | 55.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621P00020000 | 2024-04-10 9:45AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA241220P00020000 | 2024-03-14 3:43PM EDT | 2024-12-20 | 0.04 | 0.01 | 0.10 | 0.00 | - | 2 | 95 | 65.04% |
| BABA250117P00020000 | 2024-03-25 2:25PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| BABA250620P00020000 | 2024-04-22 11:46AM EDT | 2025-06-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BABA251219P00020000 | 2024-04-19 11:07AM EDT | 2025-12-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BABA260116P00020000 | 2024-03-18 10:58AM EDT | 2026-01-16 | 0.50 | 0.10 | 0.40 | 0.00 | - | 15 | 269 | 54.30% |
© 2024 Yahoo. Tutti i diritti riservati.