BABA - Alibaba Group Holding Limited
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:20.00
Opzioni d'acquistoper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230616C00020000 | 2023-05-02 11:06AM EDT | 2023-06-16 | 61.19 | 63.05 | 63.40 | 0.00 | - | 5 | 15 | 339.84% |
| BABA230721C00020000 | 2023-05-11 12:03PM EDT | 2023-07-21 | 67.50 | 62.95 | 63.25 | 0.00 | - | 2 | 13 | 170.31% |
| BABA230915C00020000 | 2023-02-23 2:35PM EDT | 2023-09-15 | 73.50 | 67.30 | 67.80 | 0.00 | - | 1 | 12 | 273.34% |
| BABA231020C00020000 | 2023-05-30 9:51AM EDT | 2023-10-20 | 61.70 | 59.00 | 59.35 | +1.15 | +1.90% | 6 | 10 | 0.00% |
| BABA231117C00020000 | 2023-05-17 12:18PM EDT | 2023-11-17 | 71.15 | 63.20 | 63.95 | 0.00 | - | 1 | 16 | 122.66% |
| BABA231215C00020000 | 2023-06-01 11:32AM EDT | 2023-12-15 | 63.35 | 63.20 | 64.15 | +4.35 | +7.37% | 1 | 4 | 117.38% |
| BABA240119C00020000 | 2023-05-10 1:25PM EDT | 2024-01-19 | 63.37 | 63.00 | 64.90 | 0.00 | - | 1 | 6 | 116.41% |
| BABA240621C00020000 | 2023-04-24 2:49PM EDT | 2024-06-21 | 67.80 | 60.75 | 64.45 | 0.00 | - | 2 | 27 | 100.00% |
| BABA250117C00020000 | 2022-12-02 3:45PM EDT | 2025-01-17 | 73.60 | 69.50 | 73.80 | 0.00 | - | 2 | 4 | 156.37% |
| BABA250620C00020000 | 2023-05-30 9:31AM EDT | 2025-06-20 | 63.54 | 63.00 | 68.00 | 0.00 | - | 3 | 3 | 83.69% |
| BABA251219C00020000 | 2023-05-30 3:25PM EDT | 2025-12-19 | 63.90 | 63.50 | 68.50 | 0.00 | - | 2 | 15 | 79.59% |
Opzioni Putper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230616P00020000 | 2023-05-01 9:47AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 64 | 218.75% |
| BABA230721P00020000 | 2023-05-26 11:07AM EDT | 2023-07-21 | 0.08 | 0.00 | 0.04 | 0.00 | - | 3 | 131 | 139.06% |
| BABA230915P00020000 | 2023-02-03 2:44PM EDT | 2023-09-15 | 0.04 | 0.03 | 0.16 | 0.00 | - | 1 | 41 | 115.23% |
| BABA231215P00020000 | 2023-05-22 11:39AM EDT | 2023-12-15 | 0.04 | 0.00 | 0.14 | 0.00 | - | 10 | 29 | 81.64% |
| BABA240119P00020000 | 2023-05-04 12:00PM EDT | 2024-01-19 | 0.11 | 0.04 | 0.15 | 0.00 | - | 1 | 231 | 78.13% |
| BABA240621P00020000 | 2023-05-11 10:26AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.32 | 0.00 | - | 10 | 19 | 65.23% |
| BABA241220P00020000 | 2023-05-23 9:32AM EDT | 2024-12-20 | 3.00 | 0.00 | 0.65 | 0.00 | - | - | 2 | 60.16% |
| BABA250117P00020000 | 2023-04-03 1:02PM EDT | 2025-01-17 | 0.42 | 0.18 | 0.70 | 0.00 | - | 5 | 19 | 62.01% |
| BABA250620P00020000 | 2023-05-23 9:32AM EDT | 2025-06-20 | 3.00 | 0.07 | 0.77 | 0.00 | - | 2 | 6 | 54.79% |
| BABA251219P00020000 | 2023-06-01 1:33PM EDT | 2025-12-19 | 0.41 | 0.40 | 0.66 | -0.12 | -22.64% | 1 | 13 | 51.37% |
© 2023 Yahoo. Tutti i diritti riservati.