Italia markets open in 5 hours 18 minutes
Dow Jones
31.261,90 +8,80 (+0,03%) Nasdaq
11.354,62 -33,88 (-0,30%) Nikkei 225
26.990,74 +251,71 (+0,94%) EUR/USD
1,0592 +0,0030 (+0,29%) BTC-EUR
28.524,09 +465,53 (+1,66%) CMC Crypto 200
674,54 +1,17 (+0,17%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:205.00
Opzioni d'acquistoper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220617C00205000 | 2022-05-20 9:30AM EDT | 2022-06-17 | 0.02 | 0.00 | 0.12 | -0.01 | -33.33% | 1 | 3,421 | 123.05% |
| BABA220715C00205000 | 2022-05-19 11:15AM EDT | 2022-07-15 | 0.09 | 0.05 | 0.11 | 0.00 | - | 2 | 167 | 88.09% |
| BABA220916C00205000 | 2022-05-20 10:58AM EDT | 2022-09-16 | 0.31 | 0.23 | 0.33 | -0.14 | -31.11% | 4 | 1,029 | 70.07% |
| BABA221021C00205000 | 2022-05-17 12:13PM EDT | 2022-10-21 | 0.80 | 0.27 | 0.54 | 0.00 | - | 1 | 140 | 64.89% |
| BABA221216C00205000 | 2022-05-20 3:25PM EDT | 2022-12-16 | 0.76 | 0.62 | 0.80 | -0.24 | -24.00% | 206 | 689 | 60.77% |
| BABA230317C00205000 | 2022-05-19 3:55PM EDT | 2023-03-17 | 1.50 | 1.01 | 1.55 | 0.00 | - | 5 | 202 | 56.54% |
| BABA230616C00205000 | 2022-05-20 1:25PM EDT | 2023-06-16 | 2.10 | 2.02 | 2.89 | -0.15 | -6.67% | 1 | 827 | 57.02% |
Opzioni Putper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220617P00205000 | 2022-05-10 12:00PM EDT | 2022-06-17 | 126.90 | 116.60 | 119.90 | 0.00 | - | 3 | 447 | 118.36% |
| BABA220715P00205000 | 2022-05-17 9:44AM EDT | 2022-07-15 | 111.80 | 116.95 | 120.10 | 0.00 | - | 8 | 33 | 105.08% |
| BABA220916P00205000 | 2022-05-17 1:33PM EDT | 2022-09-16 | 114.55 | 117.15 | 119.65 | 0.00 | - | 2 | 234 | 66.80% |
| BABA221021P00205000 | 2022-05-05 3:44PM EDT | 2022-10-21 | 122.75 | 116.65 | 119.20 | 0.00 | - | 3 | 84 | 75.59% |
| BABA221216P00205000 | 2022-05-11 3:45PM EDT | 2022-12-16 | 123.53 | 116.70 | 119.55 | 0.00 | - | 2 | 233 | 68.53% |
| BABA230317P00205000 | 2022-05-02 3:48PM EDT | 2023-03-17 | 105.85 | 115.85 | 121.45 | 0.00 | - | 1 | 13 | 69.81% |
| BABA230616P00205000 | 2022-05-13 10:35AM EDT | 2023-06-16 | 118.51 | 115.70 | 121.80 | 0.00 | - | 2 | 501 | 62.81% |
© 2022 Yahoo. Tutti i diritti riservati.
