Italia markets open in 5 hours 18 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
86,79-0,90 (-1,03%)
Alla chiusura: 04:01PM EDT
86,97 +0,18 (+0,21%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:205.00
Opzioni d'acquistoper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA220617C002050002022-05-20 9:30AM EDT2022-06-170.020.000.12-0.01-33.33%13,421123.05%
BABA220715C002050002022-05-19 11:15AM EDT2022-07-150.090.050.110.00-216788.09%
BABA220916C002050002022-05-20 10:58AM EDT2022-09-160.310.230.33-0.14-31.11%41,02970.07%
BABA221021C002050002022-05-17 12:13PM EDT2022-10-210.800.270.540.00-114064.89%
BABA221216C002050002022-05-20 3:25PM EDT2022-12-160.760.620.80-0.24-24.00%20668960.77%
BABA230317C002050002022-05-19 3:55PM EDT2023-03-171.501.011.550.00-520256.54%
BABA230616C002050002022-05-20 1:25PM EDT2023-06-162.102.022.89-0.15-6.67%182757.02%
Opzioni Putper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA220617P002050002022-05-10 12:00PM EDT2022-06-17126.90116.60119.900.00-3447118.36%
BABA220715P002050002022-05-17 9:44AM EDT2022-07-15111.80116.95120.100.00-833105.08%
BABA220916P002050002022-05-17 1:33PM EDT2022-09-16114.55117.15119.650.00-223466.80%
BABA221021P002050002022-05-05 3:44PM EDT2022-10-21122.75116.65119.200.00-38475.59%
BABA221216P002050002022-05-11 3:45PM EDT2022-12-16123.53116.70119.550.00-223368.53%
BABA230317P002050002022-05-02 3:48PM EDT2023-03-17105.85115.85121.450.00-11369.81%
BABA230616P002050002022-05-13 10:35AM EDT2023-06-16118.51115.70121.800.00-250162.81%