Italia markets close in 1 hour 24 minutes
FTSE MIB
33.909,53 +28,03 (+0,08%) Dow Jones
37.968,80 +193,42 (+0,51%) Nasdaq
15.523,09 -78,40 (-0,50%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,83 +0,10 (+0,12%) Bitcoin EUR
60.927,37 +2.101,42 (+3,57%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:05AM EDT. Mercato aperto.
Prezzo d'esercizio:220.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621C00220000 | 2024-04-10 12:54PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 4 | 10,621 | 93.75% |
| BABA250117C00220000 | 2024-04-16 9:33AM EDT | 2025-01-17 | 0.07 | 0.05 | 0.10 | 0.00 | - | 15 | 9,051 | 51.37% |
| BABA250620C00220000 | 2024-04-19 9:42AM EDT | 2025-06-20 | 0.15 | 0.11 | 0.26 | 0.00 | - | 30 | 1,820 | 47.66% |
| BABA251219C00220000 | 2024-04-18 9:39AM EDT | 2025-12-19 | 0.57 | 0.55 | 0.83 | 0.00 | - | 3 | 2,336 | 47.58% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621P00220000 | 2024-01-16 3:47PM EDT | 2024-06-21 | 150.20 | 145.70 | 146.55 | 0.00 | - | 16 | 0 | 0.00% |
| BABA250117P00220000 | 2024-03-14 9:38AM EDT | 2025-01-17 | 145.55 | 147.80 | 149.50 | 0.00 | - | 20 | 0 | 0.00% |
| BABA250620P00220000 | 2024-01-22 3:45PM EDT | 2025-06-20 | 151.35 | 142.95 | 147.00 | 0.00 | - | 60 | 0 | 0.00% |
| BABA251219P00220000 | 2024-04-08 9:47AM EDT | 2025-12-19 | 147.80 | 149.55 | 152.80 | 0.00 | - | 60 | 0 | 54.05% |
© 2024 Yahoo. Tutti i diritti riservati.