Italia markets close in 3 hours 16 minutes
FTSE MIB
26.294,81 +88,14 (+0,34%) Dow Jones
32.432,08 +194,55 (+0,60%) Nasdaq
11.768,84 -55,12 (-0,47%) Nikkei 225
27.518,25 +41,38 (+0,15%) Petrolio
72,63 -0,18 (-0,25%) Bitcoin EUR
25.006,31 -722,60 (-2,81%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Preborsa:
Prezzo d'esercizio:220.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230519C00220000 | 2023-03-23 3:07PM EDT | 2023-05-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 50.00% |
| BABA230616C00220000 | 2023-03-24 9:41AM EDT | 2023-06-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 2,150 | 50.00% |
| BABA240119C00220000 | 2023-03-27 3:18PM EDT | 2024-01-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 1,205 | 25.00% |
| BABA240621C00220000 | 2023-03-27 2:25PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 559 | 12.50% |
| BABA250117C00220000 | 2023-03-27 3:44PM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 165 | 578 | 12.50% |
| BABA250620C00220000 | 2023-03-21 9:37AM EDT | 2025-06-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 164 | 12.50% |
| BABA251219C00220000 | 2023-03-27 3:47PM EDT | 2025-12-19 | 4.57 | 0.00 | 0.00 | 0.00 | - | 15 | 367 | 12.50% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230616P00220000 | 2023-02-24 4:49PM EDT | 2023-06-16 | 131.35 | 132.90 | 133.20 | 0.00 | - | 1,310 | 0 | 0.00% |
| BABA240119P00220000 | 2023-03-27 3:17PM EDT | 2024-01-19 | 133.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| BABA240621P00220000 | 2023-01-11 4:54PM EDT | 2024-06-21 | 105.23 | 114.65 | 118.95 | 0.00 | - | - | 0 | 0.00% |
| BABA250117P00220000 | 2023-02-15 2:25PM EDT | 2025-01-17 | 117.14 | 136.00 | 141.00 | 0.00 | - | 2 | 0 | 54.68% |
| BABA250620P00220000 | 2023-01-25 1:30PM EDT | 2025-06-20 | 102.00 | 128.50 | 133.50 | 0.00 | - | 2 | 0 | 0.00% |
| BABA251219P00220000 | 2023-03-01 4:09PM EDT | 2025-12-19 | 130.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
