Italia markets open in 4 hours 7 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
86,79-0,90 (-1,03%)
Alla chiusura: 04:01PM EDT
86,97 +0,18 (+0,21%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:255.00
Opzioni d'acquistoper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA220617C002550002022-05-16 9:53AM EDT2022-06-170.030.000.200.00-102,833157.42%
BABA220715C002550002022-05-18 12:44PM EDT2022-07-150.050.010.070.00-320399.22%
BABA221216C002550002022-05-20 1:15PM EDT2022-12-160.360.070.46-0.35-49.30%170962.55%
BABA230120C002550002022-05-20 3:41PM EDT2023-01-200.470.280.48-0.08-14.55%122,37560.79%
BABA230616C002550002022-05-13 12:08PM EDT2023-06-161.510.901.300.00-161456.78%
BABA240119C002550002022-05-19 11:44AM EDT2024-01-193.552.723.400.00-6933056.01%
Opzioni Putper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA220617P002550002022-05-06 10:49AM EDT2022-06-17163.63166.55169.700.00-1502232.62%
BABA220715P002550002021-12-30 11:55AM EDT2022-07-15134.58138.35142.100.00-3280.00%
BABA221216P002550002021-11-10 7:49AM EDT2022-12-16114.55126.70132.550.00-8110.00%
BABA230120P002550002022-05-19 2:55PM EDT2023-01-20166.65166.55170.050.00-2519351.86%
BABA230616P002550002022-05-06 2:16PM EDT2023-06-16165.25165.80170.750.00-5411867.15%
BABA240119P002550002022-05-16 12:24PM EDT2024-01-19167.59164.35172.300.00-21,23460.24%