Italia markets open in 4 hours 7 minutes
Dow Jones
31.261,90 +8,80 (+0,03%) Nasdaq
11.354,62 -33,88 (-0,30%) Nikkei 225
26.872,01 +132,98 (+0,50%) EUR/USD
1,0592 +0,0030 (+0,29%) BTC-EUR
28.421,51 +472,60 (+1,69%) CMC Crypto 200
671,74 -1,63 (-0,24%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:255.00
Opzioni d'acquistoper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220617C00255000 | 2022-05-16 9:53AM EDT | 2022-06-17 | 0.03 | 0.00 | 0.20 | 0.00 | - | 10 | 2,833 | 157.42% |
| BABA220715C00255000 | 2022-05-18 12:44PM EDT | 2022-07-15 | 0.05 | 0.01 | 0.07 | 0.00 | - | 3 | 203 | 99.22% |
| BABA221216C00255000 | 2022-05-20 1:15PM EDT | 2022-12-16 | 0.36 | 0.07 | 0.46 | -0.35 | -49.30% | 1 | 709 | 62.55% |
| BABA230120C00255000 | 2022-05-20 3:41PM EDT | 2023-01-20 | 0.47 | 0.28 | 0.48 | -0.08 | -14.55% | 12 | 2,375 | 60.79% |
| BABA230616C00255000 | 2022-05-13 12:08PM EDT | 2023-06-16 | 1.51 | 0.90 | 1.30 | 0.00 | - | 1 | 614 | 56.78% |
| BABA240119C00255000 | 2022-05-19 11:44AM EDT | 2024-01-19 | 3.55 | 2.72 | 3.40 | 0.00 | - | 69 | 330 | 56.01% |
Opzioni Putper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220617P00255000 | 2022-05-06 10:49AM EDT | 2022-06-17 | 163.63 | 166.55 | 169.70 | 0.00 | - | 1 | 502 | 232.62% |
| BABA220715P00255000 | 2021-12-30 11:55AM EDT | 2022-07-15 | 134.58 | 138.35 | 142.10 | 0.00 | - | 3 | 28 | 0.00% |
| BABA221216P00255000 | 2021-11-10 7:49AM EDT | 2022-12-16 | 114.55 | 126.70 | 132.55 | 0.00 | - | 8 | 11 | 0.00% |
| BABA230120P00255000 | 2022-05-19 2:55PM EDT | 2023-01-20 | 166.65 | 166.55 | 170.05 | 0.00 | - | 25 | 193 | 51.86% |
| BABA230616P00255000 | 2022-05-06 2:16PM EDT | 2023-06-16 | 165.25 | 165.80 | 170.75 | 0.00 | - | 54 | 118 | 67.15% |
| BABA240119P00255000 | 2022-05-16 12:24PM EDT | 2024-01-19 | 167.59 | 164.35 | 172.30 | 0.00 | - | 2 | 1,234 | 60.24% |
© 2022 Yahoo. Tutti i diritti riservati.
