Italia markets open in 4 hours 55 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
86,79-0,90 (-1,03%)
Alla chiusura: 04:01PM EDT
86,97 +0,18 (+0,21%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:260.00
Opzioni d'acquistoper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA220617C002600002022-05-20 10:53AM EDT2022-06-170.010.000.010.00-6516,117121.88%
BABA220715C002600002022-04-29 11:55AM EDT2022-07-150.140.000.220.00-2313112.11%
BABA220916C002600002022-05-19 11:36AM EDT2022-09-160.150.050.180.00-404,59976.47%
BABA221216C002600002022-05-19 10:11AM EDT2022-12-160.430.050.450.00-1539562.99%
BABA230120C002600002022-05-20 3:15PM EDT2023-01-200.400.300.45-0.15-27.27%138,43961.52%
BABA230317C002600002022-05-20 10:51AM EDT2023-03-170.600.400.84-0.26-30.23%81,38459.74%
BABA230616C002600002022-05-20 11:59AM EDT2023-06-161.130.901.40-0.29-20.42%2358957.98%
BABA240119C002600002022-05-17 9:33AM EDT2024-01-193.931.324.250.00-151455.48%
Opzioni Putper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA220617P002600002022-05-19 3:14PM EDT2022-06-17172.15171.55174.700.00-503,346235.64%
BABA220715P002600002022-05-17 2:02PM EDT2022-07-15169.26171.55175.000.00-20106.64%
BABA220916P002600002022-03-22 2:26PM EDT2022-09-16144.39174.30174.900.00-40109.72%
BABA221216P002600002022-04-11 9:58AM EDT2022-12-16156.60176.85177.700.00-60103.76%
BABA230120P002600002022-05-16 1:13PM EDT2023-01-20173.00171.70174.900.00-11,55452.64%
BABA230317P002600002022-05-20 1:51PM EDT2023-03-17174.63171.10175.55+1.74+1.01%827276.25%
BABA230616P002600002022-04-20 11:04AM EDT2023-06-16168.70169.60174.300.00-3015657.69%
BABA240119P002600002022-05-17 11:21AM EDT2024-01-19168.67169.20177.400.00-105961.30%