Italia markets open in 5 hours 11 minutes
Dow Jones
31.261,90 +8,80 (+0,03%) Nasdaq
11.354,62 -33,88 (-0,30%) Nikkei 225
26.992,63 +253,60 (+0,95%) EUR/USD
1,0588 +0,0026 (+0,24%) BTC-EUR
28.519,06 +463,58 (+1,65%) CMC Crypto 200
673,99 +0,62 (+0,09%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:265.00
Opzioni d'acquistoper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220617C00265000 | 2022-05-02 2:46PM EDT | 2022-06-17 | 0.04 | 0.00 | 0.10 | 0.00 | - | 10 | 5,021 | 150.78% |
| BABA220715C00265000 | 2022-05-12 11:47AM EDT | 2022-07-15 | 0.07 | 0.00 | 0.10 | 0.00 | - | 40 | 802 | 104.69% |
| BABA221216C00265000 | 2022-05-13 10:22AM EDT | 2022-12-16 | 0.50 | 0.19 | 0.43 | 0.00 | - | 1 | 261 | 65.72% |
| BABA230120C00265000 | 2022-05-20 12:58PM EDT | 2023-01-20 | 0.36 | 0.02 | 0.50 | -0.04 | -10.00% | 6 | 2,221 | 59.38% |
| BABA230616C00265000 | 2022-04-29 11:10AM EDT | 2023-06-16 | 1.75 | 0.49 | 2.82 | 0.00 | - | 1 | 421 | 62.83% |
| BABA240119C00265000 | 2022-05-10 12:14PM EDT | 2024-01-19 | 2.35 | 0.91 | 3.05 | 0.00 | - | 1 | 317 | 52.19% |
Opzioni Putper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220617P00265000 | 2022-05-10 10:03AM EDT | 2022-06-17 | 179.00 | 177.00 | 179.80 | 0.00 | - | 5 | 1,026 | 174.80% |
| BABA220715P00265000 | 2022-05-12 10:41AM EDT | 2022-07-15 | 183.33 | 176.50 | 179.65 | 0.00 | - | 2 | 14 | 164.53% |
| BABA221216P00265000 | 2022-01-31 11:37AM EDT | 2022-12-16 | 144.54 | 157.45 | 160.80 | 0.00 | - | 5 | 29 | 0.00% |
| BABA230120P00265000 | 2022-04-21 9:44AM EDT | 2023-01-20 | 176.15 | 176.60 | 180.10 | 0.00 | - | 1 | 7 | 55.86% |
| BABA230616P00265000 | 2022-04-14 1:00PM EDT | 2023-06-16 | 169.96 | 175.15 | 179.95 | 0.00 | - | 94 | 75 | 63.66% |
| BABA240119P00265000 | 2022-05-19 12:07PM EDT | 2024-01-19 | 175.30 | 174.10 | 182.50 | 0.00 | - | 4 | 36 | 62.34% |
© 2022 Yahoo. Tutti i diritti riservati.
