Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:09AM EST. Mercato aperto.
Prezzo d'esercizio:265.00
Opzioni d'acquistoper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221216C00265000 | 2022-10-24 10:11AM EST | 2022-12-16 | 0.02 | 0.00 | 0.07 | 0.00 | - | 1 | 256 | 246.88% |
| BABA230120C00265000 | 2022-12-02 10:08AM EST | 2023-01-20 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 1,979 | 98.44% |
| BABA230616C00265000 | 2022-11-30 12:43PM EST | 2023-06-16 | 0.27 | 0.12 | 0.52 | 0.00 | - | 1 | 387 | 64.89% |
| BABA240119C00265000 | 2022-12-06 9:51AM EST | 2024-01-19 | 1.22 | 1.23 | 1.32 | 0.00 | - | 2 | 259 | 55.10% |
Opzioni Putper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221216P00265000 | 2022-01-31 10:37AM EST | 2022-12-16 | 144.54 | 157.45 | 160.80 | 0.00 | - | 5 | 29 | 0.00% |
| BABA230120P00265000 | 2022-04-21 8:44AM EST | 2023-01-20 | 176.15 | 176.60 | 180.10 | 0.00 | - | 1 | 7 | 246.41% |
| BABA230616P00265000 | 2022-06-16 9:33AM EST | 2023-06-16 | 161.13 | 159.65 | 165.55 | 0.00 | - | 15 | 0 | 0.00% |
| BABA240119P00265000 | 2022-12-08 2:55PM EST | 2024-01-19 | 170.80 | 170.15 | 173.65 | 0.00 | - | 15 | 9 | 59.12% |
© 2022 Yahoo. Tutti i diritti riservati.
