Italia markets open in 5 hours 11 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
86,79-0,90 (-1,03%)
Alla chiusura: 04:01PM EDT
86,97 +0,18 (+0,21%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:265.00
Opzioni d'acquistoper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA220617C002650002022-05-02 2:46PM EDT2022-06-170.040.000.100.00-105,021150.78%
BABA220715C002650002022-05-12 11:47AM EDT2022-07-150.070.000.100.00-40802104.69%
BABA221216C002650002022-05-13 10:22AM EDT2022-12-160.500.190.430.00-126165.72%
BABA230120C002650002022-05-20 12:58PM EDT2023-01-200.360.020.50-0.04-10.00%62,22159.38%
BABA230616C002650002022-04-29 11:10AM EDT2023-06-161.750.492.820.00-142162.83%
BABA240119C002650002022-05-10 12:14PM EDT2024-01-192.350.913.050.00-131752.19%
Opzioni Putper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA220617P002650002022-05-10 10:03AM EDT2022-06-17179.00177.00179.800.00-51,026174.80%
BABA220715P002650002022-05-12 10:41AM EDT2022-07-15183.33176.50179.650.00-214164.53%
BABA221216P002650002022-01-31 11:37AM EDT2022-12-16144.54157.45160.800.00-5290.00%
BABA230120P002650002022-04-21 9:44AM EDT2023-01-20176.15176.60180.100.00-1755.86%
BABA230616P002650002022-04-14 1:00PM EDT2023-06-16169.96175.15179.950.00-947563.66%
BABA240119P002650002022-05-19 12:07PM EDT2024-01-19175.30174.10182.500.00-43662.34%