Italia markets open in 3 hours 49 minutes
Dow Jones
31.261,90 +8,80 (+0,03%) Nasdaq
11.354,62 -33,88 (-0,30%) Nikkei 225
26.872,01 +132,98 (+0,50%) EUR/USD
1,0595 +0,0034 (+0,32%) BTC-EUR
28.478,75 +509,29 (+1,82%) CMC Crypto 200
672,93 -0,44 (-0,06%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:270.00
Opzioni d'acquistoper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220617C00270000 | 2022-05-12 1:51PM EDT | 2022-06-17 | 0.03 | 0.00 | 0.16 | 0.00 | - | 1 | 10,980 | 160.55% |
| BABA220715C00270000 | 2022-05-20 9:30AM EDT | 2022-07-15 | 0.01 | 0.00 | 0.06 | -0.02 | -66.67% | 3 | 2,166 | 101.17% |
| BABA220916C00270000 | 2022-05-19 11:35AM EDT | 2022-09-16 | 0.15 | 0.05 | 0.16 | 0.00 | - | 40 | 2,217 | 77.93% |
| BABA221216C00270000 | 2022-04-29 10:09AM EDT | 2022-12-16 | 0.57 | 0.25 | 0.53 | 0.00 | - | 18 | 462 | 68.70% |
| BABA230120C00270000 | 2022-05-20 10:18AM EDT | 2023-01-20 | 0.38 | 0.15 | 0.61 | -0.08 | -17.39% | 6 | 6,594 | 63.33% |
| BABA230616C00270000 | 2022-05-19 2:31PM EDT | 2023-06-16 | 1.16 | 0.86 | 1.41 | 0.00 | - | 11 | 581 | 59.30% |
| BABA240119C00270000 | 2022-05-13 2:12PM EDT | 2024-01-19 | 3.15 | 1.04 | 4.10 | 0.00 | - | 3 | 317 | 55.77% |
Opzioni Putper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220617P00270000 | 2022-05-19 1:08PM EDT | 2022-06-17 | 181.70 | 182.65 | 183.70 | 0.00 | - | 20 | 3,156 | 200.88% |
| BABA220715P00270000 | 2022-05-17 2:01PM EDT | 2022-07-15 | 179.24 | 181.50 | 184.95 | 0.00 | - | 2 | 0 | 96.88% |
| BABA220916P00270000 | 2022-04-08 10:09AM EDT | 2022-09-16 | 164.81 | 179.50 | 181.10 | 0.00 | - | 3 | 0 | 0.00% |
| BABA221216P00270000 | 2022-05-17 1:42PM EDT | 2022-12-16 | 179.41 | 181.70 | 184.95 | 0.00 | - | 20 | 0 | 59.86% |
| BABA230120P00270000 | 2022-05-19 1:32PM EDT | 2023-01-20 | 181.50 | 181.60 | 184.60 | 0.00 | - | 9 | 1,352 | 78.13% |
| BABA230616P00270000 | 2022-05-10 10:26AM EDT | 2023-06-16 | 184.50 | 180.45 | 186.15 | 0.00 | - | 4 | 137 | 71.83% |
| BABA240119P00270000 | 2022-05-13 12:49PM EDT | 2024-01-19 | 183.15 | 178.95 | 187.65 | 0.00 | - | 2 | 109 | 63.55% |
© 2022 Yahoo. Tutti i diritti riservati.
