Italia markets open in 3 hours 49 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
86,79-0,90 (-1,03%)
Alla chiusura: 04:01PM EDT
86,97 +0,18 (+0,21%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:270.00
Opzioni d'acquistoper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA220617C002700002022-05-12 1:51PM EDT2022-06-170.030.000.160.00-110,980160.55%
BABA220715C002700002022-05-20 9:30AM EDT2022-07-150.010.000.06-0.02-66.67%32,166101.17%
BABA220916C002700002022-05-19 11:35AM EDT2022-09-160.150.050.160.00-402,21777.93%
BABA221216C002700002022-04-29 10:09AM EDT2022-12-160.570.250.530.00-1846268.70%
BABA230120C002700002022-05-20 10:18AM EDT2023-01-200.380.150.61-0.08-17.39%66,59463.33%
BABA230616C002700002022-05-19 2:31PM EDT2023-06-161.160.861.410.00-1158159.30%
BABA240119C002700002022-05-13 2:12PM EDT2024-01-193.151.044.100.00-331755.77%
Opzioni Putper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA220617P002700002022-05-19 1:08PM EDT2022-06-17181.70182.65183.700.00-203,156200.88%
BABA220715P002700002022-05-17 2:01PM EDT2022-07-15179.24181.50184.950.00-2096.88%
BABA220916P002700002022-04-08 10:09AM EDT2022-09-16164.81179.50181.100.00-300.00%
BABA221216P002700002022-05-17 1:42PM EDT2022-12-16179.41181.70184.950.00-20059.86%
BABA230120P002700002022-05-19 1:32PM EDT2023-01-20181.50181.60184.600.00-91,35278.13%
BABA230616P002700002022-05-10 10:26AM EDT2023-06-16184.50180.45186.150.00-413771.83%
BABA240119P002700002022-05-13 12:49PM EDT2024-01-19183.15178.95187.650.00-210963.55%