Italia markets open in 4 hours 5 minutes
Dow Jones
31.261,90 +8,80 (+0,03%) Nasdaq
11.354,62 -33,88 (-0,30%) Nikkei 225
26.872,01 +132,98 (+0,50%) EUR/USD
1,0591 +0,0029 (+0,28%) BTC-EUR
28.429,89 +482,03 (+1,72%) CMC Crypto 200
671,78 -1,60 (-0,24%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:275.00
Opzioni d'acquistoper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220617C00275000 | 2022-05-12 12:09PM EDT | 2022-06-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 3,124 | 145.31% |
| BABA221216C00275000 | 2022-05-18 2:03PM EDT | 2022-12-16 | 0.34 | 0.16 | 0.33 | 0.00 | - | 1 | 668 | 65.43% |
| BABA230120C00275000 | 2022-05-19 12:20PM EDT | 2023-01-20 | 0.44 | 0.20 | 0.69 | 0.00 | - | 20 | 3,311 | 65.58% |
| BABA230616C00275000 | 2022-05-20 9:57AM EDT | 2023-06-16 | 1.06 | 0.50 | 1.61 | +0.16 | +17.78% | 100 | 806 | 59.25% |
| BABA240119C00275000 | 2022-05-04 12:53PM EDT | 2024-01-19 | 3.40 | 0.89 | 4.20 | 0.00 | - | 2 | 115 | 56.26% |
Opzioni Putper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220617P00275000 | 2022-05-16 11:27AM EDT | 2022-06-17 | 187.60 | 186.60 | 188.90 | 0.00 | - | 16 | 468 | 214.16% |
| BABA221216P00275000 | 2022-05-17 1:42PM EDT | 2022-12-16 | 184.38 | 186.55 | 190.05 | 0.00 | - | 40 | 20 | 59.18% |
| BABA230120P00275000 | 2022-04-05 1:17PM EDT | 2023-01-20 | 163.80 | 178.65 | 182.85 | 0.00 | - | 5 | 5 | 0.00% |
| BABA230616P00275000 | 2022-04-14 1:00PM EDT | 2023-06-16 | 179.84 | 185.15 | 190.15 | 0.00 | - | 94 | 0 | 66.55% |
| BABA240119P00275000 | 2022-05-11 10:21AM EDT | 2024-01-19 | 190.20 | 183.80 | 192.80 | 0.00 | - | 6 | 16 | 64.74% |
© 2022 Yahoo. Tutti i diritti riservati.
