Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:280.00
Opzioni d'acquistoper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220617C00280000 | 2022-05-12 1:21PM EDT | 2022-06-17 | 0.01 | 0.00 | 0.11 | 0.00 | - | 11 | 18,580 | 152.73% |
| BABA220916C00280000 | 2022-05-19 10:03AM EDT | 2022-09-16 | 0.12 | 0.06 | 0.12 | 0.00 | - | 5 | 1,417 | 77.93% |
| BABA221216C00280000 | 2022-05-17 9:33AM EDT | 2022-12-16 | 0.74 | 0.14 | 0.38 | 0.00 | - | 1 | 1,924 | 66.41% |
| BABA230120C00280000 | 2022-05-20 12:28PM EDT | 2023-01-20 | 0.32 | 0.30 | 0.36 | -0.12 | -27.27% | 5 | 12,328 | 63.43% |
| BABA230616C00280000 | 2022-05-20 9:38AM EDT | 2023-06-16 | 0.97 | 0.70 | 0.97 | +0.01 | +1.04% | 1 | 187 | 57.50% |
| BABA240119C00280000 | 2022-05-11 2:26PM EDT | 2024-01-19 | 2.86 | 1.85 | 3.85 | +0.42 | +17.21% | 1 | 1,066 | 58.18% |
Opzioni Putper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220617P00280000 | 2022-05-19 3:24PM EDT | 2022-06-17 | 192.50 | 191.60 | 194.00 | 0.00 | - | 30 | 3,198 | 213.28% |
| BABA220916P00280000 | 2022-05-17 1:33PM EDT | 2022-09-16 | 189.39 | 192.55 | 194.35 | 0.00 | - | 4 | 2 | 87.70% |
| BABA221216P00280000 | 2022-05-17 1:37PM EDT | 2022-12-16 | 189.53 | 191.65 | 195.05 | 0.00 | - | 40 | 20 | 62.40% |
| BABA230120P00280000 | 2022-04-29 11:49AM EDT | 2023-01-20 | 179.10 | 191.45 | 195.00 | 0.00 | - | 1 | 446 | 83.47% |
| BABA230616P00280000 | 2022-05-18 3:19PM EDT | 2023-06-16 | 192.75 | 190.45 | 196.35 | 0.00 | - | 1 | 15 | 74.27% |
| BABA240119P00280000 | 2022-04-26 10:44AM EDT | 2024-01-19 | 199.35 | 188.70 | 197.90 | 0.00 | - | 1 | 50 | 65.63% |
© 2022 Yahoo. Tutti i diritti riservati.
