Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
86,79-0,90 (-1,03%)
Alla chiusura: 04:01PM EDT
86,97 +0,18 (+0,21%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:280.00
Opzioni d'acquistoper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA220617C002800002022-05-12 1:21PM EDT2022-06-170.010.000.110.00-1118,580152.73%
BABA220916C002800002022-05-19 10:03AM EDT2022-09-160.120.060.120.00-51,41777.93%
BABA221216C002800002022-05-17 9:33AM EDT2022-12-160.740.140.380.00-11,92466.41%
BABA230120C002800002022-05-20 12:28PM EDT2023-01-200.320.300.36-0.12-27.27%512,32863.43%
BABA230616C002800002022-05-20 9:38AM EDT2023-06-160.970.700.97+0.01+1.04%118757.50%
BABA240119C002800002022-05-11 2:26PM EDT2024-01-192.861.853.85+0.42+17.21%11,06658.18%
Opzioni Putper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA220617P002800002022-05-19 3:24PM EDT2022-06-17192.50191.60194.000.00-303,198213.28%
BABA220916P002800002022-05-17 1:33PM EDT2022-09-16189.39192.55194.350.00-4287.70%
BABA221216P002800002022-05-17 1:37PM EDT2022-12-16189.53191.65195.050.00-402062.40%
BABA230120P002800002022-04-29 11:49AM EDT2023-01-20179.10191.45195.000.00-144683.47%
BABA230616P002800002022-05-18 3:19PM EDT2023-06-16192.75190.45196.350.00-11574.27%
BABA240119P002800002022-04-26 10:44AM EDT2024-01-19199.35188.70197.900.00-15065.63%