Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:290.00
Opzioni d'acquistoper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220617C00290000 | 2022-05-09 10:10AM EDT | 2022-06-17 | 0.01 | 0.00 | 0.06 | 0.00 | - | 30 | 8,305 | 148.44% |
| BABA220916C00290000 | 2022-05-19 11:33AM EDT | 2022-09-16 | 0.12 | 0.03 | 0.14 | 0.00 | - | 40 | 783 | 79.49% |
| BABA221216C00290000 | 2022-05-16 1:41PM EDT | 2022-12-16 | 0.35 | 0.08 | 0.36 | 0.00 | - | 5 | 428 | 66.60% |
| BABA230120C00290000 | 2022-05-18 3:47PM EDT | 2023-01-20 | 0.38 | 0.05 | 0.32 | 0.00 | - | 76 | 1,528 | 60.35% |
| BABA230616C00290000 | 2022-05-19 9:33AM EDT | 2023-06-16 | 1.00 | 0.70 | 1.01 | 0.00 | - | 1 | 443 | 59.01% |
| BABA240119C00290000 | 2022-05-12 2:34PM EDT | 2024-01-19 | 2.81 | 1.09 | 3.60 | 0.00 | - | 10 | 322 | 56.93% |
Opzioni Putper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220617P00290000 | 2022-05-13 2:13PM EDT | 2022-06-17 | 204.00 | 201.50 | 204.70 | 0.00 | - | 51 | 1,254 | 243.12% |
| BABA220916P00290000 | 2022-05-12 10:25AM EDT | 2022-09-16 | 207.25 | 202.70 | 203.75 | 0.00 | - | 154 | 77 | 70.31% |
| BABA221216P00290000 | 2022-05-17 1:42PM EDT | 2022-12-16 | 199.47 | 201.60 | 204.90 | 0.00 | - | 42 | 21 | 57.42% |
| BABA230120P00290000 | 2022-05-13 1:15PM EDT | 2023-01-20 | 203.35 | 201.50 | 205.05 | 0.00 | - | 2 | 399 | 55.27% |
| BABA230616P00290000 | 2022-05-13 12:25PM EDT | 2023-06-16 | 203.35 | 200.45 | 206.50 | 0.00 | - | 1 | 3 | 50.59% |
| BABA240119P00290000 | 2022-05-11 12:46PM EDT | 2024-01-19 | 207.34 | 198.50 | 208.00 | 0.00 | - | 9 | 40 | 67.21% |
© 2022 Yahoo. Tutti i diritti riservati.
