Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
86,79-0,90 (-1,03%)
Alla chiusura: 04:01PM EDT
86,97 +0,18 (+0,21%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:290.00
Opzioni d'acquistoper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA220617C002900002022-05-09 10:10AM EDT2022-06-170.010.000.060.00-308,305148.44%
BABA220916C002900002022-05-19 11:33AM EDT2022-09-160.120.030.140.00-4078379.49%
BABA221216C002900002022-05-16 1:41PM EDT2022-12-160.350.080.360.00-542866.60%
BABA230120C002900002022-05-18 3:47PM EDT2023-01-200.380.050.320.00-761,52860.35%
BABA230616C002900002022-05-19 9:33AM EDT2023-06-161.000.701.010.00-144359.01%
BABA240119C002900002022-05-12 2:34PM EDT2024-01-192.811.093.600.00-1032256.93%
Opzioni Putper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA220617P002900002022-05-13 2:13PM EDT2022-06-17204.00201.50204.700.00-511,254243.12%
BABA220916P002900002022-05-12 10:25AM EDT2022-09-16207.25202.70203.750.00-1547770.31%
BABA221216P002900002022-05-17 1:42PM EDT2022-12-16199.47201.60204.900.00-422157.42%
BABA230120P002900002022-05-13 1:15PM EDT2023-01-20203.35201.50205.050.00-239955.27%
BABA230616P002900002022-05-13 12:25PM EDT2023-06-16203.35200.45206.500.00-1350.59%
BABA240119P002900002022-05-11 12:46PM EDT2024-01-19207.34198.50208.000.00-94067.21%