Italia markets closed
Dow Jones
38.498,57 -5,12 (-0,01%) Nasdaq
15.742,21 +45,57 (+0,29%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0697 -0,0007 (-0,06%) Bitcoin EUR
60.766,14 -1.635,92 (-2,62%) CMC Crypto 200
1.402,34 -21,76 (-1,53%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:41PM EDT. Mercato aperto.
Prezzo d'esercizio:30.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240517C00030000 | 2024-04-23 10:28AM EDT | 2024-05-17 | 42.87 | 43.80 | 44.30 | 0.00 | - | 1 | 2 | 175.98% |
| BABA240621C00030000 | 2024-02-07 11:01AM EDT | 2024-06-21 | 44.93 | 43.65 | 44.40 | 0.00 | - | 1 | 188 | 120.90% |
| BABA240719C00030000 | 2024-04-05 3:52PM EDT | 2024-07-19 | 42.10 | 43.95 | 44.60 | 0.00 | - | 5 | 5 | 90.23% |
| BABA241220C00030000 | 2024-04-17 3:44PM EDT | 2024-12-20 | 39.74 | 44.25 | 45.20 | 0.00 | - | 6 | 1,017 | 69.48% |
| BABA250117C00030000 | 2024-04-04 3:45PM EDT | 2025-01-17 | 42.90 | 44.40 | 45.10 | 0.00 | - | 1 | 465 | 66.36% |
| BABA250620C00030000 | 2024-04-18 1:01PM EDT | 2025-06-20 | 40.48 | 44.85 | 45.60 | 0.00 | - | 2 | 13 | 60.30% |
| BABA251219C00030000 | 2024-03-15 10:03AM EDT | 2025-12-19 | 47.00 | 42.15 | 44.55 | 0.00 | - | 40 | 70 | 40.85% |
| BABA260116C00030000 | 2024-04-19 2:43PM EDT | 2026-01-16 | 45.90 | 45.65 | 46.80 | +4.90 | +11.95% | 1 | 442 | 58.94% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240517P00030000 | 2024-04-10 10:50AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.08 | 0.00 | - | 10 | 11 | 143.75% |
| BABA240621P00030000 | 2024-01-25 3:25PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.11 | 0.00 | - | 11 | 113 | 95.31% |
| BABA240719P00030000 | 2024-03-12 10:34AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.09 | 0.00 | - | 2 | 19 | 76.56% |
| BABA241018P00030000 | 2024-04-03 9:31AM EDT | 2024-10-18 | 0.14 | 0.00 | 0.17 | 0.00 | - | 1 | 4 | 58.20% |
| BABA241115P00030000 | 2024-04-22 10:34AM EDT | 2024-11-15 | 0.14 | 0.00 | 0.19 | 0.00 | - | 2 | 1 | 54.88% |
| BABA241220P00030000 | 2024-04-23 10:04AM EDT | 2024-12-20 | 0.12 | 0.04 | 0.29 | 0.00 | - | 2 | 188 | 55.08% |
| BABA250117P00030000 | 2024-04-24 9:44AM EDT | 2025-01-17 | 0.19 | 0.01 | 0.30 | +0.10 | +111.11% | 1 | 625 | 51.56% |
| BABA250321P00030000 | 2024-04-23 2:36PM EDT | 2025-03-21 | 0.20 | 0.09 | 0.32 | 0.00 | - | 4 | 2 | 52.39% |
| BABA250620P00030000 | 2024-04-24 11:58AM EDT | 2025-06-20 | 0.30 | 0.15 | 0.39 | -0.06 | -16.67% | 2 | 103 | 48.15% |
| BABA251219P00030000 | 2024-04-18 9:48AM EDT | 2025-12-19 | 0.78 | 0.49 | 0.85 | 0.00 | - | 1 | 237 | 47.41% |
| BABA260116P00030000 | 2024-04-23 12:45PM EDT | 2026-01-16 | 0.79 | 0.72 | 0.96 | +0.04 | +5.33% | 1 | 335 | 47.71% |
© 2024 Yahoo. Tutti i diritti riservati.