Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BABA230616C00310000 | 2023-01-26 12:43PM EST | 2023-06-16 | 0.08 | 0.05 | 0.11 | +0.01 | +14.29% | 10 | 1,385 | 56.84% |
BABA240119C00310000 | 2023-01-26 10:05AM EST | 2024-01-19 | 0.57 | 0.59 | 0.75 | -0.11 | -16.18% | 2 | 3,447 | 47.52% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BABA230616P00310000 | 2022-04-28 12:36PM EST | 2023-06-16 | 221.98 | 213.20 | 219.05 | 0.00 | - | 4 | 0 | 195.80% |
BABA240119P00310000 | 2023-01-05 1:51PM EST | 2024-01-19 | 204.52 | 188.05 | 191.10 | 0.00 | - | 2 | 0 | 54.77% |