Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:310.00
Opzioni d'acquistoper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220617C00310000 | 2022-05-11 10:54AM EDT | 2022-06-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 340 | 18,709 | 142.19% |
| BABA220916C00310000 | 2022-05-19 11:32AM EDT | 2022-09-16 | 0.08 | 0.04 | 0.10 | 0.00 | - | 40 | 1,654 | 81.45% |
| BABA230120C00310000 | 2022-05-19 12:03PM EDT | 2023-01-20 | 0.30 | 0.23 | 0.48 | 0.00 | - | 40 | 1,858 | 68.41% |
| BABA230616C00310000 | 2022-05-16 10:48AM EDT | 2023-06-16 | 0.71 | 0.34 | 0.95 | -0.09 | -11.25% | 2 | 1,223 | 58.84% |
| BABA240119C00310000 | 2022-05-20 1:00PM EDT | 2024-01-19 | 1.85 | 1.50 | 2.20 | -0.16 | -7.96% | 10 | 4,169 | 56.40% |
Opzioni Putper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220617P00310000 | 2022-05-18 3:27PM EDT | 2022-06-17 | 222.80 | 221.60 | 224.25 | 0.00 | - | 20 | 1,864 | 237.50% |
| BABA220916P00310000 | 2022-03-18 9:33AM EDT | 2022-09-16 | 208.75 | 213.40 | 215.30 | 0.00 | - | 2 | 0 | 0.00% |
| BABA230120P00310000 | 2022-05-17 10:00AM EDT | 2023-01-20 | 217.50 | 221.50 | 224.95 | 0.00 | - | 1 | 88 | 53.32% |
| BABA230616P00310000 | 2022-04-28 1:36PM EDT | 2023-06-16 | 221.98 | 220.45 | 226.65 | 0.00 | - | 4 | 5 | 54.44% |
| BABA240119P00310000 | 2022-05-16 12:24PM EDT | 2024-01-19 | 222.19 | 218.50 | 228.00 | 0.00 | - | 2 | 1 | 69.54% |
© 2022 Yahoo. Tutti i diritti riservati.
