Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
69,07+0,19 (+0,28%)
Alla chiusura: 04:00PM EDT
69,03 -0,04 (-0,06%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:50.00
Opzioni d'acquistoper26 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA240426C000500002024-04-19 11:18AM EDT2024-04-2619.0019.0019.20+19.00-300109.38%
BABA240517C000500002024-04-19 12:23PM EDT2024-05-1718.7918.3019.45-2.40-11.33%54479.69%
BABA240621C000500002024-04-19 1:33PM EDT2024-06-2119.4019.3520.00-0.48-2.41%3044258.89%
BABA240719C000500002024-04-17 2:46PM EDT2024-07-1919.9019.4520.000.00-229755.03%
BABA240816C000500002024-04-12 3:29PM EDT2024-08-1622.4519.7020.250.00-111251.69%
BABA240920C000500002024-04-19 2:26PM EDT2024-09-2020.4020.0020.75-0.23-1.11%331,56651.10%
BABA241018C000500002024-04-19 9:59AM EDT2024-10-1820.3520.4521.20-0.40-1.93%14551.26%
BABA241115C000500002024-04-11 1:48PM EDT2024-11-1526.6019.0021.650.00-16151.44%
BABA241220C000500002024-04-19 12:05PM EDT2024-12-2021.4221.3021.95-0.83-3.73%125249.83%
BABA250117C000500002024-04-19 12:14PM EDT2025-01-1721.3021.6522.15-0.47-2.16%32,23348.56%
BABA250321C000500002024-04-19 3:37PM EDT2025-03-2122.5421.2522.85+0.05+0.22%215647.94%
BABA250620C000500002024-04-19 12:10PM EDT2025-06-2023.4123.7024.00-1.39-5.60%140448.33%
BABA251219C000500002024-04-17 11:31AM EDT2025-12-1926.2325.1526.600.00-423150.90%
BABA260116C000500002024-04-19 2:46PM EDT2026-01-1626.4526.2026.75+0.28+1.07%91,83550.34%
Opzioni di venditaper26 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA240503P000500002024-04-16 2:28PM EDT2024-05-030.030.000.06+0.03--274.22%
BABA240510P000500002024-04-19 11:30AM EDT2024-05-100.040.000.14+0.04-11367.58%
BABA240517P000500002024-04-19 3:11PM EDT2024-05-170.040.000.13+0.01+33.33%221,65157.42%
BABA240621P000500002024-04-19 12:38PM EDT2024-06-210.150.110.16+0.02+15.38%155,18144.04%
BABA240719P000500002024-04-19 2:51PM EDT2024-07-190.250.180.25+0.08+47.06%465339.89%
BABA240816P000500002024-04-19 10:15AM EDT2024-08-160.400.370.42+0.03+8.11%102139.01%
BABA240920P000500002024-04-19 10:10AM EDT2024-09-200.640.600.63+0.03+4.92%1058037.89%
BABA241018P000500002024-04-19 2:31PM EDT2024-10-180.780.750.95-0.05-6.02%624639.09%
BABA241115P000500002024-04-19 11:59AM EDT2024-11-151.060.991.04+0.04+3.92%20139437.38%
BABA241220P000500002024-04-19 12:29PM EDT2024-12-201.371.261.33+0.09+7.03%601,83737.38%
BABA250117P000500002024-04-19 3:40PM EDT2025-01-171.511.441.53-0.04-2.58%124,47237.11%
BABA250321P000500002024-04-18 1:14PM EDT2025-03-211.961.882.020.00-393,48136.95%
BABA250620P000500002024-04-18 12:54PM EDT2025-06-202.632.472.720.00-174536.84%
BABA251219P000500002024-04-15 1:06PM EDT2025-12-193.834.104.300.00-119337.84%
BABA260116P000500002024-04-19 1:24PM EDT2026-01-164.404.304.55+0.02+0.46%351238.03%