Italia markets open in 8 hours 48 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0705 +0,0049 (+0,46%) Bitcoin EUR
62.073,43 -255,02 (-0,41%) CMC Crypto 200
1.426,91 +12,15 (+0,86%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240426C00050000 | 2024-04-19 11:18AM EDT | 2024-04-26 | 19.00 | 22.45 | 22.60 | 0.00 | - | 30 | 30 | 139.06% |
| BABA240517C00050000 | 2024-04-19 12:23PM EDT | 2024-05-17 | 18.79 | 22.40 | 23.05 | 0.00 | - | 5 | 44 | 81.84% |
| BABA240621C00050000 | 2024-04-19 1:33PM EDT | 2024-06-21 | 19.40 | 22.75 | 23.30 | 0.00 | - | 30 | 462 | 63.53% |
| BABA240719C00050000 | 2024-04-17 2:46PM EDT | 2024-07-19 | 19.90 | 22.70 | 23.35 | 0.00 | - | 2 | 297 | 52.44% |
| BABA240816C00050000 | 2024-04-23 10:15AM EDT | 2024-08-16 | 23.00 | 22.90 | 23.45 | +0.55 | +2.45% | 1 | 12 | 53.39% |
| BABA240920C00050000 | 2024-04-23 2:18PM EDT | 2024-09-20 | 23.51 | 23.25 | 23.75 | +2.26 | +10.64% | 3 | 1,568 | 50.76% |
| BABA241018C00050000 | 2024-04-19 9:59AM EDT | 2024-10-18 | 20.35 | 23.55 | 24.10 | 0.00 | - | 1 | 46 | 50.46% |
| BABA241115C00050000 | 2024-04-11 1:48PM EDT | 2024-11-15 | 26.60 | 24.00 | 24.65 | 0.00 | - | 1 | 61 | 52.01% |
| BABA241220C00050000 | 2024-04-19 12:05PM EDT | 2024-12-20 | 21.42 | 23.85 | 25.00 | 0.00 | - | 1 | 253 | 50.90% |
| BABA250117C00050000 | 2024-04-23 11:26AM EDT | 2025-01-17 | 24.80 | 24.50 | 25.00 | +1.70 | +7.36% | 14 | 2,216 | 48.18% |
| BABA250321C00050000 | 2024-04-23 12:08PM EDT | 2025-03-21 | 25.35 | 25.15 | 26.00 | +1.55 | +6.51% | 1 | 158 | 49.73% |
| BABA250620C00050000 | 2024-04-22 10:43AM EDT | 2025-06-20 | 24.75 | 26.30 | 27.20 | 0.00 | - | 51 | 404 | 50.33% |
| BABA251219C00050000 | 2024-04-23 1:15PM EDT | 2025-12-19 | 28.80 | 28.35 | 29.85 | +2.57 | +9.80% | 2 | 231 | 52.91% |
| BABA260116C00050000 | 2024-04-23 10:51AM EDT | 2026-01-16 | 29.07 | 28.75 | 29.35 | +1.62 | +5.90% | 3 | 1,835 | 49.77% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240503P00050000 | 2024-04-23 12:00PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.09 | +0.01 | +20.00% | 2 | 5 | 96.09% |
| BABA240510P00050000 | 2024-04-19 11:30AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.07 | 0.00 | - | 1 | 14 | 72.66% |
| BABA240517P00050000 | 2024-04-23 11:49AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.06 | -0.03 | -75.00% | 1 | 1,667 | 60.55% |
| BABA240621P00050000 | 2024-04-23 3:46PM EDT | 2024-06-21 | 0.09 | 0.07 | 0.09 | 0.00 | - | 89 | 5,198 | 45.51% |
| BABA240719P00050000 | 2024-04-23 2:15PM EDT | 2024-07-19 | 0.12 | 0.01 | 0.12 | -0.13 | -52.00% | 15 | 653 | 39.36% |
| BABA240816P00050000 | 2024-04-23 2:16PM EDT | 2024-08-16 | 0.23 | 0.20 | 0.29 | -0.05 | -17.86% | 2 | 31 | 40.28% |
| BABA240920P00050000 | 2024-04-23 2:18PM EDT | 2024-09-20 | 0.35 | 0.28 | 0.48 | -0.11 | -23.91% | 2 | 1,825 | 39.40% |
| BABA241018P00050000 | 2024-04-19 2:31PM EDT | 2024-10-18 | 0.78 | 0.51 | 0.54 | 0.00 | - | 6 | 246 | 37.23% |
| BABA241115P00050000 | 2024-04-23 1:15PM EDT | 2024-11-15 | 0.70 | 0.70 | 0.73 | -0.36 | -33.96% | 3 | 196 | 37.33% |
| BABA241220P00050000 | 2024-04-23 12:22PM EDT | 2024-12-20 | 0.93 | 0.93 | 0.97 | -0.22 | -19.13% | 114 | 1,782 | 37.31% |
| BABA250117P00050000 | 2024-04-23 2:23PM EDT | 2025-01-17 | 1.11 | 1.11 | 1.12 | -0.19 | -14.62% | 19 | 4,474 | 36.84% |
| BABA250321P00050000 | 2024-04-22 3:20PM EDT | 2025-03-21 | 1.74 | 1.46 | 1.56 | 0.00 | - | 4 | 3,481 | 36.78% |
| BABA250620P00050000 | 2024-04-23 3:47PM EDT | 2025-06-20 | 2.10 | 2.05 | 2.22 | -0.53 | -20.15% | 3 | 745 | 36.85% |
| BABA251219P00050000 | 2024-04-15 1:06PM EDT | 2025-12-19 | 3.83 | 3.50 | 3.70 | 0.00 | - | 1 | 193 | 37.83% |
| BABA260116P00050000 | 2024-04-22 3:14PM EDT | 2026-01-16 | 3.81 | 3.65 | 3.95 | -0.18 | -4.51% | 1 | 516 | 38.06% |
© 2024 Yahoo. Tutti i diritti riservati.