BABA - Alibaba Group Holding Limited
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:50.00
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230616C00050000 | 2023-06-07 2:35PM EDT | 2023-06-16 | 35.38 | 35.35 | 35.80 | 0.00 | - | 1 | 597 | 189.06% |
| BABA230623C00050000 | 2023-06-02 9:57AM EDT | 2023-06-23 | 35.25 | 35.40 | 35.85 | 0.00 | - | 2 | 17 | 138.48% |
| BABA230707C00050000 | 2023-06-02 1:05PM EDT | 2023-07-07 | 35.46 | 35.45 | 36.00 | 0.00 | - | 6 | 6 | 105.66% |
| BABA230721C00050000 | 2023-06-06 3:52PM EDT | 2023-07-21 | 37.09 | 35.65 | 36.10 | 0.00 | - | 2 | 58 | 94.24% |
| BABA230818C00050000 | 2023-05-31 9:44AM EDT | 2023-08-18 | 30.00 | 35.95 | 36.45 | 0.00 | - | 1 | 7 | 82.86% |
| BABA230915C00050000 | 2023-06-06 3:13PM EDT | 2023-09-15 | 38.15 | 36.30 | 36.85 | 0.00 | - | 1 | 56 | 77.59% |
| BABA231020C00050000 | 2023-06-09 11:59AM EDT | 2023-10-20 | 37.65 | 36.75 | 37.20 | +7.50 | +24.88% | 1 | 26 | 72.44% |
| BABA231117C00050000 | 2023-05-04 10:40AM EDT | 2023-11-17 | 34.60 | 35.90 | 36.45 | 0.00 | - | 15 | 55 | 53.96% |
| BABA231215C00050000 | 2023-05-23 1:12PM EDT | 2023-12-15 | 36.40 | 37.25 | 38.15 | 0.00 | - | 1 | 46 | 68.48% |
| BABA240119C00050000 | 2023-06-09 1:27PM EDT | 2024-01-19 | 38.68 | 37.85 | 38.65 | -0.52 | -1.33% | 75 | 6,485 | 67.72% |
| BABA240621C00050000 | 2023-06-05 3:21PM EDT | 2024-06-21 | 39.10 | 39.45 | 40.90 | 0.00 | - | 1 | 107 | 63.61% |
| BABA241220C00050000 | 2023-05-08 1:05PM EDT | 2024-12-20 | 39.85 | 40.80 | 43.95 | 0.00 | - | 1 | 51 | 61.93% |
| BABA250117C00050000 | 2023-06-07 11:32AM EDT | 2025-01-17 | 43.70 | 40.90 | 44.40 | 0.00 | - | 1 | 336 | 61.57% |
| BABA250620C00050000 | 2023-06-02 1:35PM EDT | 2025-06-20 | 44.08 | 42.25 | 46.30 | 0.00 | - | 1 | 3 | 60.69% |
| BABA251219C00050000 | 2023-06-09 3:16PM EDT | 2025-12-19 | 46.05 | 45.50 | 47.50 | -0.64 | -1.37% | 5 | 135 | 61.45% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230616P00050000 | 2023-06-09 11:47AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,896 | 140.63% |
| BABA230623P00050000 | 2023-05-30 2:59PM EDT | 2023-06-23 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 261 | 101.56% |
| BABA230630P00050000 | 2023-06-07 10:17AM EDT | 2023-06-30 | 0.01 | 0.00 | 0.09 | 0.00 | - | 1 | 15 | 96.88% |
| BABA230721P00050000 | 2023-06-07 2:39PM EDT | 2023-07-21 | 0.05 | 0.04 | 0.05 | 0.00 | - | 8 | 500 | 67.58% |
| BABA230818P00050000 | 2023-06-09 3:42PM EDT | 2023-08-18 | 0.12 | 0.07 | 0.17 | -0.03 | -20.00% | 21 | 138 | 59.77% |
| BABA230915P00050000 | 2023-06-09 11:22AM EDT | 2023-09-15 | 0.20 | 0.18 | 0.28 | -0.08 | -28.57% | 2 | 1,490 | 55.96% |
| BABA231020P00050000 | 2023-06-02 12:34PM EDT | 2023-10-20 | 0.42 | 0.34 | 0.45 | 0.00 | - | 1 | 711 | 53.03% |
| BABA231117P00050000 | 2023-06-08 3:50PM EDT | 2023-11-17 | 0.55 | 0.48 | 0.62 | 0.00 | - | 10 | 2,465 | 51.59% |
| BABA231215P00050000 | 2023-06-09 1:18PM EDT | 2023-12-15 | 0.66 | 0.65 | 0.83 | -0.09 | -12.00% | 2 | 3,516 | 50.85% |
| BABA240119P00050000 | 2023-06-09 3:32PM EDT | 2024-01-19 | 0.92 | 0.89 | 0.95 | +0.01 | +1.10% | 76 | 5,114 | 49.61% |
| BABA240621P00050000 | 2023-06-07 11:50AM EDT | 2024-06-21 | 1.82 | 1.67 | 2.10 | 0.00 | - | 1 | 417 | 47.67% |
| BABA241220P00050000 | 2023-06-02 1:30PM EDT | 2024-12-20 | 3.07 | 2.73 | 3.30 | 0.00 | - | 1 | 45 | 45.65% |
| BABA250117P00050000 | 2023-06-07 11:02AM EDT | 2025-01-17 | 3.25 | 2.99 | 3.40 | 0.00 | - | 324 | 607 | 45.04% |
| BABA250620P00050000 | 2023-06-01 12:25PM EDT | 2025-06-20 | 3.96 | 3.55 | 4.15 | 0.00 | - | 1 | 38 | 43.27% |
| BABA251219P00050000 | 2023-06-06 12:00PM EDT | 2025-12-19 | 4.29 | 3.90 | 4.80 | 0.00 | - | 1 | 74 | 41.13% |
© 2023 Yahoo. Tutti i diritti riservati.