Italia markets open in 3 hours 6 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.737,99 -722,09 (-1,88%) EUR/USD
1,0708 +0,0007 (+0,06%) Bitcoin EUR
60.094,80 -2.147,58 (-3,45%) CMC Crypto 200
1.390,22 -33,88 (-2,38%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240426C00055000 | 2024-04-18 10:37AM EDT | 2024-04-26 | 14.54 | 19.55 | 20.40 | 0.00 | - | 3 | 8 | 268.75% |
| BABA240503C00055000 | 2024-04-22 12:03PM EDT | 2024-05-03 | 15.33 | 19.65 | 19.80 | 0.00 | - | 1 | 132 | 99.22% |
| BABA240510C00055000 | 2024-04-11 2:18PM EDT | 2024-05-10 | 20.09 | 19.60 | 21.20 | 0.00 | - | - | 1 | 115.92% |
| BABA240517C00055000 | 2024-04-24 2:36PM EDT | 2024-05-17 | 19.68 | 19.65 | 21.00 | +1.83 | +10.25% | 10 | 526 | 93.99% |
| BABA240524C00055000 | 2024-04-17 12:08PM EDT | 2024-05-24 | 14.08 | 19.75 | 20.50 | 0.00 | - | - | 212 | 75.49% |
| BABA240531C00055000 | 2024-04-23 2:48PM EDT | 2024-05-31 | 18.06 | 19.80 | 21.05 | 0.00 | - | 10 | 132 | 76.90% |
| BABA240621C00055000 | 2024-04-23 2:27PM EDT | 2024-06-21 | 18.20 | 19.95 | 20.40 | 0.00 | - | 6 | 751 | 55.57% |
| BABA240719C00055000 | 2024-04-24 2:33PM EDT | 2024-07-19 | 20.00 | 20.05 | 20.50 | +4.15 | +26.18% | 1 | 497 | 51.71% |
| BABA240816C00055000 | 2024-04-23 3:33PM EDT | 2024-08-16 | 18.50 | 20.25 | 20.75 | 0.00 | - | 120 | 257 | 48.41% |
| BABA240920C00055000 | 2024-04-24 1:54PM EDT | 2024-09-20 | 20.50 | 20.55 | 21.25 | +1.46 | +7.67% | 3 | 1,553 | 47.78% |
| BABA241018C00055000 | 2024-03-22 12:52PM EDT | 2024-10-18 | 20.30 | 16.30 | 16.75 | 0.00 | - | 5 | 51 | 0.00% |
| BABA241115C00055000 | 2024-04-23 12:44PM EDT | 2024-11-15 | 20.23 | 21.55 | 22.30 | 0.00 | - | 40 | 70 | 49.13% |
| BABA241220C00055000 | 2024-04-23 11:31AM EDT | 2024-12-20 | 21.90 | 22.05 | 22.65 | +1.15 | +5.54% | 5 | 260 | 47.79% |
| BABA250117C00055000 | 2024-04-24 3:40PM EDT | 2025-01-17 | 22.50 | 22.30 | 23.05 | +1.70 | +8.17% | 9 | 1,188 | 47.73% |
| BABA250321C00055000 | 2024-04-19 10:33AM EDT | 2025-03-21 | 18.72 | 23.10 | 24.00 | 0.00 | - | 1 | 20 | 48.07% |
| BABA250620C00055000 | 2024-04-24 3:14PM EDT | 2025-06-20 | 24.80 | 24.55 | 25.45 | +3.80 | +18.10% | 1 | 69 | 49.16% |
| BABA251219C00055000 | 2024-04-18 12:34PM EDT | 2025-12-19 | 23.20 | 27.00 | 28.35 | 0.00 | - | 5 | 59 | 51.62% |
| BABA260116C00055000 | 2024-04-24 2:39PM EDT | 2026-01-16 | 27.50 | 27.30 | 28.75 | +4.00 | +17.02% | 2 | 825 | 51.86% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240426P00055000 | 2024-04-19 10:03AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 251.17% |
| BABA240503P00055000 | 2024-04-18 11:35AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.06 | 0.00 | - | 2 | 7 | 84.38% |
| BABA240510P00055000 | 2024-04-19 10:25AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.08 | 0.00 | - | 1 | 11 | 65.63% |
| BABA240517P00055000 | 2024-04-24 3:22PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.12 | -0.02 | -50.00% | 106 | 1,285 | 58.59% |
| BABA240524P00055000 | 2024-04-19 12:35PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.23 | 0.00 | - | 19 | 41 | 56.15% |
| BABA240531P00055000 | 2024-04-22 10:04AM EDT | 2024-05-31 | 0.06 | 0.01 | 0.12 | -0.09 | -60.00% | 1 | 30 | 50.98% |
| BABA240621P00055000 | 2024-04-24 12:29PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.12 | +0.03 | +33.33% | 99 | 3,094 | 40.63% |
| BABA240719P00055000 | 2024-04-24 2:31PM EDT | 2024-07-19 | 0.22 | 0.17 | 0.25 | -0.06 | -21.43% | 20 | 1,579 | 38.28% |
| BABA240816P00055000 | 2024-04-24 1:43PM EDT | 2024-08-16 | 0.41 | 0.38 | 0.41 | -0.09 | -18.00% | 1 | 216 | 37.04% |
| BABA240920P00055000 | 2024-04-24 12:00PM EDT | 2024-09-20 | 0.68 | 0.57 | 0.64 | -0.07 | -9.33% | 207 | 3,556 | 36.13% |
| BABA241018P00055000 | 2024-04-24 10:21AM EDT | 2024-10-18 | 0.86 | 0.77 | 0.82 | -0.14 | -14.00% | 2 | 129 | 35.47% |
| BABA241115P00055000 | 2024-04-24 3:58PM EDT | 2024-11-15 | 1.07 | 1.05 | 1.10 | -0.20 | -15.75% | 21 | 71 | 35.93% |
| BABA241220P00055000 | 2024-04-24 3:14PM EDT | 2024-12-20 | 1.35 | 1.32 | 1.39 | -0.26 | -16.15% | 121 | 4,935 | 35.77% |
| BABA250117P00055000 | 2024-04-24 3:21PM EDT | 2025-01-17 | 1.58 | 1.56 | 1.63 | -0.26 | -14.13% | 34 | 5,469 | 35.72% |
| BABA250321P00055000 | 2024-04-23 10:06AM EDT | 2025-03-21 | 2.45 | 2.05 | 2.21 | 0.00 | - | 5 | 899 | 35.91% |
| BABA250620P00055000 | 2024-04-22 12:09PM EDT | 2025-06-20 | 3.70 | 2.82 | 2.94 | 0.00 | - | 70 | 2,003 | 35.66% |
| BABA251219P00055000 | 2024-04-24 2:28PM EDT | 2025-12-19 | 4.55 | 2.66 | 4.75 | -1.32 | -22.49% | 5 | 471 | 37.08% |
| BABA260116P00055000 | 2024-04-24 3:12PM EDT | 2026-01-16 | 4.80 | 4.65 | 4.95 | -0.40 | -7.69% | 24 | 3,093 | 36.99% |
© 2024 Yahoo. Tutti i diritti riservati.