Italia markets close in 7 hours 50 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
71,59+0,11 (+0,15%)
Alla chiusura: 04:00PM EDT
71,87 +0,28 (+0,39%)
Preborsa: 04:39AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:60.00
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA240328C000600002024-03-27 12:53PM EDT2024-03-2811.400.000.000.00-600.00%
BABA240405C000600002024-03-27 10:55AM EDT2024-04-0511.470.000.000.00-300.00%
BABA240412C000600002024-03-27 3:15PM EDT2024-04-1211.500.000.000.00-7400.00%
BABA240419C000600002024-03-27 3:58PM EDT2024-04-1911.900.000.000.00-2100.00%
BABA240426C000600002024-03-25 11:44AM EDT2024-04-2612.000.000.000.00-1200.00%
BABA240503C000600002024-03-22 11:56AM EDT2024-05-0313.000.000.000.00-100.00%
BABA240517C000600002024-03-27 3:39PM EDT2024-05-1712.300.000.000.00-2300.00%
BABA240621C000600002024-03-27 3:55PM EDT2024-06-2113.050.000.000.00-4500.00%
BABA240719C000600002024-03-27 1:24PM EDT2024-07-1913.300.000.000.00-1100.00%
BABA240816C000600002024-03-27 12:27PM EDT2024-08-1613.850.000.000.00-100.00%
BABA240920C000600002024-03-27 9:31AM EDT2024-09-2014.000.000.000.00-3000.00%
BABA241018C000600002024-03-27 9:41AM EDT2024-10-1814.800.000.000.00-400.00%
BABA241115C000600002024-03-27 1:26PM EDT2024-11-1515.860.000.000.00-500.00%
BABA241220C000600002024-03-27 9:30AM EDT2024-12-2016.000.000.000.00-200.00%
BABA250117C000600002024-03-27 3:57PM EDT2025-01-1717.100.000.000.00-4800.00%
BABA250321C000600002024-03-13 11:21AM EDT2025-03-2123.300.000.000.00--00.00%
BABA250620C000600002024-03-27 1:57PM EDT2025-06-2020.000.000.000.00-300.00%
BABA251219C000600002024-03-25 3:44PM EDT2025-12-1922.350.000.000.00-100.00%
BABA260116C000600002024-03-27 3:30PM EDT2026-01-1622.570.000.000.00-600.00%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA240328P000600002024-03-22 3:51PM EDT2024-03-280.020.000.000.00-145050.00%
BABA240405P000600002024-03-27 2:30PM EDT2024-04-050.020.000.000.00-21025.00%
BABA240412P000600002024-03-25 1:36PM EDT2024-04-120.040.000.000.00-12025.00%
BABA240419P000600002024-03-27 3:27PM EDT2024-04-190.060.000.000.00-18012.50%
BABA240426P000600002024-03-25 12:09PM EDT2024-04-260.080.000.000.00-4012.50%
BABA240503P000600002024-03-27 2:04PM EDT2024-05-030.130.000.000.00-14012.50%
BABA240517P000600002024-03-27 3:58PM EDT2024-05-170.300.000.000.00-43012.50%
BABA240621P000600002024-03-27 3:28PM EDT2024-06-210.700.000.000.00-45206.25%
BABA240719P000600002024-03-27 3:58PM EDT2024-07-191.120.000.000.00-4906.25%
BABA240816P000600002024-03-27 12:49PM EDT2024-08-161.580.000.000.00-106.25%
BABA240920P000600002024-03-27 3:10PM EDT2024-09-202.020.000.000.00-3,07606.25%
BABA241018P000600002024-03-27 11:03AM EDT2024-10-182.460.000.000.00-906.25%
BABA241115P000600002024-03-27 12:22PM EDT2024-11-152.870.000.000.00-2706.25%
BABA241220P000600002024-03-27 11:47AM EDT2024-12-203.330.000.000.00-30106.25%
BABA250117P000600002024-03-27 3:55PM EDT2025-01-173.690.000.000.00-7406.25%
BABA250321P000600002024-03-27 3:45PM EDT2025-03-214.350.000.000.00-7703.13%
BABA250620P000600002024-03-27 1:41PM EDT2025-06-205.400.000.000.00-12003.13%
BABA251219P000600002024-03-27 9:55AM EDT2025-12-197.350.000.000.00-103.13%
BABA260116P000600002024-03-27 9:44AM EDT2026-01-167.550.000.000.00-8303.13%