Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BABA240328C00060000 | 2024-03-27 12:53PM EDT | 2024-03-28 | 11.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
BABA240405C00060000 | 2024-03-27 10:55AM EDT | 2024-04-05 | 11.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
BABA240412C00060000 | 2024-03-27 3:15PM EDT | 2024-04-12 | 11.50 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
BABA240419C00060000 | 2024-03-27 3:58PM EDT | 2024-04-19 | 11.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
BABA240426C00060000 | 2024-03-25 11:44AM EDT | 2024-04-26 | 12.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
BABA240503C00060000 | 2024-03-22 11:56AM EDT | 2024-05-03 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BABA240517C00060000 | 2024-03-27 3:39PM EDT | 2024-05-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
BABA240621C00060000 | 2024-03-27 3:55PM EDT | 2024-06-21 | 13.05 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
BABA240719C00060000 | 2024-03-27 1:24PM EDT | 2024-07-19 | 13.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
BABA240816C00060000 | 2024-03-27 12:27PM EDT | 2024-08-16 | 13.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BABA240920C00060000 | 2024-03-27 9:31AM EDT | 2024-09-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
BABA241018C00060000 | 2024-03-27 9:41AM EDT | 2024-10-18 | 14.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
BABA241115C00060000 | 2024-03-27 1:26PM EDT | 2024-11-15 | 15.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
BABA241220C00060000 | 2024-03-27 9:30AM EDT | 2024-12-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BABA250117C00060000 | 2024-03-27 3:57PM EDT | 2025-01-17 | 17.10 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
BABA250321C00060000 | 2024-03-13 11:21AM EDT | 2025-03-21 | 23.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BABA250620C00060000 | 2024-03-27 1:57PM EDT | 2025-06-20 | 20.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
BABA251219C00060000 | 2024-03-25 3:44PM EDT | 2025-12-19 | 22.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BABA260116C00060000 | 2024-03-27 3:30PM EDT | 2026-01-16 | 22.57 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BABA240328P00060000 | 2024-03-22 3:51PM EDT | 2024-03-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 50.00% |
BABA240405P00060000 | 2024-03-27 2:30PM EDT | 2024-04-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
BABA240412P00060000 | 2024-03-25 1:36PM EDT | 2024-04-12 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
BABA240419P00060000 | 2024-03-27 3:27PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
BABA240426P00060000 | 2024-03-25 12:09PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
BABA240503P00060000 | 2024-03-27 2:04PM EDT | 2024-05-03 | 0.13 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
BABA240517P00060000 | 2024-03-27 3:58PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
BABA240621P00060000 | 2024-03-27 3:28PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 452 | 0 | 6.25% |
BABA240719P00060000 | 2024-03-27 3:58PM EDT | 2024-07-19 | 1.12 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
BABA240816P00060000 | 2024-03-27 12:49PM EDT | 2024-08-16 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BABA240920P00060000 | 2024-03-27 3:10PM EDT | 2024-09-20 | 2.02 | 0.00 | 0.00 | 0.00 | - | 3,076 | 0 | 6.25% |
BABA241018P00060000 | 2024-03-27 11:03AM EDT | 2024-10-18 | 2.46 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
BABA241115P00060000 | 2024-03-27 12:22PM EDT | 2024-11-15 | 2.87 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
BABA241220P00060000 | 2024-03-27 11:47AM EDT | 2024-12-20 | 3.33 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 6.25% |
BABA250117P00060000 | 2024-03-27 3:55PM EDT | 2025-01-17 | 3.69 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
BABA250321P00060000 | 2024-03-27 3:45PM EDT | 2025-03-21 | 4.35 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 3.13% |
BABA250620P00060000 | 2024-03-27 1:41PM EDT | 2025-06-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 3.13% |
BABA251219P00060000 | 2024-03-27 9:55AM EDT | 2025-12-19 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
BABA260116P00060000 | 2024-03-27 9:44AM EDT | 2026-01-16 | 7.55 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 3.13% |