Italia markets closed
Dow Jones
38.510,24 +270,26 (+0,71%) Nasdaq
15.707,89 +256,58 (+1,66%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0707 +0,0050 (+0,47%) Bitcoin EUR
62.159,35 +187,07 (+0,30%) CMC Crypto 200
1.432,79 +18,03 (+1,27%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:44PM EDT. Mercato aperto.
Prezzo d'esercizio:69.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240426C00069000 | 2024-04-23 2:51PM EDT | 2024-04-26 | 3.60 | 3.55 | 3.65 | +1.49 | +70.62% | 309 | 1,678 | 31.25% |
| BABA240503C00069000 | 2024-04-23 3:16PM EDT | 2024-05-03 | 3.85 | 3.85 | 3.95 | +1.35 | +54.00% | 581 | 1,033 | 31.20% |
| BABA240510C00069000 | 2024-04-23 2:43PM EDT | 2024-05-10 | 4.20 | 4.15 | 4.25 | +1.22 | +40.94% | 127 | 383 | 31.13% |
| BABA240524C00069000 | 2024-04-23 1:14PM EDT | 2024-05-24 | 5.25 | 5.15 | 5.25 | +1.55 | +41.89% | 11 | 56 | 37.50% |
| BABA240531C00069000 | 2024-04-23 12:14PM EDT | 2024-05-31 | 5.45 | 5.45 | 5.55 | +1.11 | +25.58% | 11 | 354 | 37.53% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240426P00069000 | 2024-04-23 3:28PM EDT | 2024-04-26 | 0.04 | 0.04 | 0.05 | -0.25 | -86.21% | 2,056 | 3,215 | 30.08% |
| BABA240503P00069000 | 2024-04-23 2:51PM EDT | 2024-05-03 | 0.25 | 0.22 | 0.23 | -0.41 | -62.12% | 309 | 923 | 26.76% |
| BABA240510P00069000 | 2024-04-23 3:23PM EDT | 2024-05-10 | 0.48 | 0.46 | 0.49 | -0.57 | -54.29% | 151 | 791 | 27.44% |
| BABA240524P00069000 | 2024-04-23 12:41PM EDT | 2024-05-24 | 1.29 | 1.25 | 1.37 | -0.67 | -34.18% | 22 | 124 | 33.59% |
| BABA240531P00069000 | 2024-04-23 1:04PM EDT | 2024-05-31 | 1.52 | 1.52 | 1.58 | -0.71 | -31.84% | 30 | 93 | 33.01% |
© 2024 Yahoo. Tutti i diritti riservati.