Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.561,73 -1.254,49 (-2,06%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:72.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240426C00072000 | 2024-04-19 3:59PM EDT | 2024-04-26 | 0.28 | 0.27 | 0.28 | -0.05 | -15.15% | 3,339 | 2,915 | 31.45% |
| BABA240503C00072000 | 2024-04-19 3:56PM EDT | 2024-05-03 | 0.63 | 0.62 | 0.65 | -0.04 | -5.97% | 752 | 2,689 | 31.49% |
| BABA240510C00072000 | 2024-04-19 3:34PM EDT | 2024-05-10 | 1.02 | 0.80 | 1.03 | +0.04 | +4.08% | 95 | 1,259 | 32.47% |
| BABA240524C00072000 | 2024-04-19 3:43PM EDT | 2024-05-24 | 2.12 | 1.78 | 2.19 | -0.15 | -6.61% | 170 | 1,150 | 39.72% |
| BABA240531C00072000 | 2024-04-19 3:16PM EDT | 2024-05-31 | 2.30 | 2.31 | 2.51 | +0.03 | +1.32% | 357 | 200 | 39.80% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240426P00072000 | 2024-04-19 3:52PM EDT | 2024-04-26 | 3.22 | 3.10 | 3.20 | -0.13 | -3.88% | 303 | 3,082 | 31.06% |
| BABA240503P00072000 | 2024-04-19 3:35PM EDT | 2024-05-03 | 3.47 | 3.35 | 3.50 | -0.12 | -3.34% | 38 | 457 | 29.64% |
| BABA240510P00072000 | 2024-04-19 3:11PM EDT | 2024-05-10 | 3.70 | 3.65 | 3.80 | +0.17 | +4.82% | 32 | 539 | 29.69% |
| BABA240524P00072000 | 2024-04-19 1:36PM EDT | 2024-05-24 | 4.74 | 4.50 | 4.70 | +0.19 | +4.18% | 8 | 141 | 34.57% |
| BABA240531P00072000 | 2024-04-17 10:31AM EDT | 2024-05-31 | 4.68 | 4.75 | 4.90 | 0.00 | - | 21 | 83 | 33.81% |
© 2024 Yahoo. Tutti i diritti riservati.