Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BABA240405C00073000 | 2024-03-28 3:58PM EDT | 2024-04-05 | 0.68 | 0.68 | 0.69 | -0.05 | -6.85% | 5,748 | 4,790 | 22.75% |
BABA240412C00073000 | 2024-03-28 3:49PM EDT | 2024-04-12 | 1.14 | 1.22 | 1.25 | -0.04 | -3.39% | 1,159 | 589 | 26.37% |
BABA240419C00073000 | 2024-03-28 3:59PM EDT | 2024-04-19 | 1.71 | 1.68 | 1.69 | +0.11 | +6.88% | 474 | 969 | 28.00% |
BABA240426C00073000 | 2024-03-28 3:16PM EDT | 2024-04-26 | 2.12 | 2.04 | 2.12 | +0.12 | +6.00% | 72 | 345 | 29.69% |
BABA240503C00073000 | 2024-03-28 3:40PM EDT | 2024-05-03 | 2.43 | 2.38 | 2.47 | +0.21 | +9.46% | 122 | 211 | 30.52% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BABA240405P00073000 | 2024-03-28 3:57PM EDT | 2024-04-05 | 1.23 | 1.23 | 1.26 | -0.87 | -41.43% | 588 | 779 | 21.05% |
BABA240412P00073000 | 2024-03-28 3:38PM EDT | 2024-04-12 | 1.73 | 1.71 | 1.76 | -0.83 | -32.42% | 179 | 4,125 | 24.12% |
BABA240419P00073000 | 2024-03-28 3:34PM EDT | 2024-04-19 | 2.09 | 2.08 | 2.13 | -0.68 | -24.55% | 119 | 985 | 25.17% |
BABA240426P00073000 | 2024-03-28 3:52PM EDT | 2024-04-26 | 2.40 | 2.17 | 2.44 | -0.69 | -22.33% | 74 | 130 | 25.76% |
BABA240503P00073000 | 2024-03-28 1:49PM EDT | 2024-05-03 | 2.65 | 2.24 | 2.88 | -0.75 | -22.06% | 1 | 23 | 27.98% |