Italia markets close in 5 minutes
FTSE MIB
34.317,29 +592,47 (+1,76%) Dow Jones
38.474,00 +234,02 (+0,61%) Nasdaq
15.689,89 +238,58 (+1,54%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
82,60 +0,70 (+0,85%) Bitcoin EUR
62.303,06 +754,38 (+1,23%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:25AM EDT. Mercato aperto.
Prezzo d'esercizio:74.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240426C00074000 | 2024-04-23 11:09AM EDT | 2024-04-26 | 0.28 | 0.26 | 0.27 | +0.14 | +100.00% | 4,737 | 7,977 | 27.25% |
| BABA240503C00074000 | 2024-04-23 11:02AM EDT | 2024-05-03 | 0.73 | 0.72 | 0.75 | +0.29 | +65.91% | 624 | 1,499 | 27.66% |
| BABA240510C00074000 | 2024-04-23 11:03AM EDT | 2024-05-10 | 1.18 | 1.15 | 1.21 | +0.41 | +53.25% | 101 | 340 | 29.27% |
| BABA240524C00074000 | 2024-04-23 10:33AM EDT | 2024-05-24 | 2.51 | 2.31 | 2.44 | +0.62 | +32.80% | 49 | 165 | 36.67% |
| BABA240531C00074000 | 2024-04-23 10:39AM EDT | 2024-05-31 | 2.85 | 2.59 | 2.70 | +0.67 | +30.73% | 332 | 81 | 35.99% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240426P00074000 | 2024-04-23 9:54AM EDT | 2024-04-26 | 2.11 | 1.92 | 2.05 | -1.14 | -35.08% | 32 | 231 | 35.25% |
| BABA240503P00074000 | 2024-04-23 10:32AM EDT | 2024-05-03 | 2.19 | 2.34 | 2.42 | -1.30 | -37.25% | 33 | 341 | 29.49% |
| BABA240510P00074000 | 2024-04-23 10:50AM EDT | 2024-05-10 | 2.62 | 2.73 | 2.78 | -2.88 | -52.36% | 36 | 91 | 29.03% |
| BABA240524P00074000 | 2024-04-19 12:41PM EDT | 2024-05-24 | 6.45 | 3.70 | 3.85 | 0.00 | - | 5 | 75 | 34.61% |
| BABA240531P00074000 | 2024-04-22 9:51AM EDT | 2024-05-31 | 4.68 | 3.95 | 4.05 | -1.17 | -20.00% | 1 | 20 | 33.50% |
© 2024 Yahoo. Tutti i diritti riservati.