Italia markets close in 8 hours 25 minutes
FTSE MIB
34.271,12 -92,63 (-0,27%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,98 +0,17 (+0,21%) Bitcoin EUR
59.975,34 -2.312,65 (-3,71%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:78.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240426C00078000 | 2024-04-24 3:57PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3,383 | 0 | 12.50% |
| BABA240503C00078000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2,004 | 0 | 6.25% |
| BABA240510C00078000 | 2024-04-24 3:58PM EDT | 2024-05-10 | 0.69 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 6.25% |
| BABA240524C00078000 | 2024-04-24 3:48PM EDT | 2024-05-24 | 1.78 | 0.00 | 0.00 | 0.00 | - | 817 | 0 | 3.13% |
| BABA240531C00078000 | 2024-04-24 3:23PM EDT | 2024-05-31 | 2.15 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 3.13% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240426P00078000 | 2024-04-19 3:35PM EDT | 2024-04-26 | 9.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BABA240503P00078000 | 2024-04-24 11:14AM EDT | 2024-05-03 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240510P00078000 | 2024-04-22 3:06PM EDT | 2024-05-10 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240524P00078000 | 2024-04-24 2:22PM EDT | 2024-05-24 | 5.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BABA240531P00078000 | 2024-04-24 10:41AM EDT | 2024-05-31 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.