Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BABA240328C00083000 | 2024-03-27 2:18PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.75 | 0.00 | - | 5 | 1,415 | 202.73% |
BABA240405C00083000 | 2024-03-28 10:08AM EDT | 2024-04-05 | 0.03 | 0.01 | 0.04 | 0.00 | - | 14 | 327 | 42.97% |
BABA240412C00083000 | 2024-03-28 9:48AM EDT | 2024-04-12 | 0.09 | 0.07 | 0.09 | +0.01 | +12.50% | 1 | 554 | 36.91% |
BABA240419C00083000 | 2024-03-27 3:54PM EDT | 2024-04-19 | 0.19 | 0.15 | 0.17 | +0.02 | +11.76% | 3 | 478 | 34.96% |
BABA240426C00083000 | 2024-03-27 10:52AM EDT | 2024-04-26 | 0.23 | 0.23 | 0.27 | 0.00 | - | 6 | 173 | 34.03% |
BABA240503C00083000 | 2024-03-28 9:59AM EDT | 2024-05-03 | 0.37 | 0.33 | 0.37 | +0.06 | +19.35% | 12 | 318 | 33.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BABA240328P00083000 | 2024-03-19 3:50PM EDT | 2024-03-28 | 9.56 | 10.55 | 10.70 | 0.00 | - | 24 | 0 | 118.75% |
BABA240405P00083000 | 2024-03-26 2:47PM EDT | 2024-04-05 | 11.50 | 10.60 | 10.75 | 0.00 | - | 38 | 12 | 47.46% |
BABA240412P00083000 | 2024-03-18 3:51PM EDT | 2024-04-12 | 10.69 | 10.60 | 10.80 | +1.11 | +11.59% | 2 | 0 | 39.26% |
BABA240419P00083000 | 2024-03-20 10:16AM EDT | 2024-04-19 | 9.60 | 10.70 | 10.85 | 0.00 | - | 50 | 62 | 35.06% |
BABA240426P00083000 | 2024-03-26 1:10PM EDT | 2024-04-26 | 11.40 | 10.65 | 10.95 | 0.00 | - | 1 | 2 | 34.13% |