Italia markets close in 2 hours 6 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
72,32+0,73 (+1,02%)
In data: 10:24AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:83.00
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA240328C000830002024-03-27 2:18PM EDT2024-03-280.010.000.750.00-51,415202.73%
BABA240405C000830002024-03-28 10:08AM EDT2024-04-050.030.010.040.00-1432742.97%
BABA240412C000830002024-03-28 9:48AM EDT2024-04-120.090.070.09+0.01+12.50%155436.91%
BABA240419C000830002024-03-27 3:54PM EDT2024-04-190.190.150.17+0.02+11.76%347834.96%
BABA240426C000830002024-03-27 10:52AM EDT2024-04-260.230.230.270.00-617334.03%
BABA240503C000830002024-03-28 9:59AM EDT2024-05-030.370.330.37+0.06+19.35%1231833.20%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA240328P000830002024-03-19 3:50PM EDT2024-03-289.5610.5510.700.00-240118.75%
BABA240405P000830002024-03-26 2:47PM EDT2024-04-0511.5010.6010.750.00-381247.46%
BABA240412P000830002024-03-18 3:51PM EDT2024-04-1210.6910.6010.80+1.11+11.59%2039.26%
BABA240419P000830002024-03-20 10:16AM EDT2024-04-199.6010.7010.850.00-506235.06%
BABA240426P000830002024-03-26 1:10PM EDT2024-04-2611.4010.6510.950.00-1234.13%