Italia markets close in 6 hours 38 minutes
FTSE MIB
33.542,66 -338,84 (-1,00%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,98 +0,25 (+0,30%) Bitcoin EUR
60.633,40 +2.939,00 (+5,09%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Preborsa:
Prezzo d'esercizio:84.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240419C00084000 | 2024-04-16 11:48AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| BABA240426C00084000 | 2024-04-18 12:09PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BABA240503C00084000 | 2024-04-12 10:43AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BABA240510C00084000 | 2024-04-18 10:54AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| BABA240524C00084000 | 2024-04-18 10:39AM EDT | 2024-05-24 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BABA240531C00084000 | 2024-04-15 2:31PM EDT | 2024-05-31 | 0.53 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240419P00084000 | 2024-04-17 3:09PM EDT | 2024-04-19 | 15.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| BABA240503P00084000 | 2024-03-26 1:41PM EDT | 2024-05-03 | 12.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.