Italia markets closed
Dow Jones
38.378,59 -125,10 (-0,32%) Nasdaq
15.665,12 -31,52 (-0,20%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0691 -0,0014 (-0,13%) Bitcoin EUR
60.397,81 -1.960,43 (-3,14%) CMC Crypto 200
1.400,34 -23,76 (-1,67%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:27PM EDT. Mercato aperto.
Prezzo d'esercizio:85.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240426C00085000 | 2024-04-23 10:03AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,074 | 57.81% |
| BABA240503C00085000 | 2024-04-24 10:18AM EDT | 2024-05-03 | 0.05 | 0.01 | 0.09 | +0.02 | +66.67% | 1 | 2,119 | 47.27% |
| BABA240510C00085000 | 2024-04-24 11:33AM EDT | 2024-05-10 | 0.11 | 0.06 | 0.10 | +0.04 | +57.14% | 15 | 822 | 37.01% |
| BABA240517C00085000 | 2024-04-24 12:05PM EDT | 2024-05-17 | 0.28 | 0.26 | 0.28 | +0.07 | +33.33% | 1,100 | 17,868 | 38.77% |
| BABA240524C00085000 | 2024-04-24 9:37AM EDT | 2024-05-24 | 0.47 | 0.44 | 0.49 | +0.09 | +18.75% | 5 | 205 | 39.50% |
| BABA240531C00085000 | 2024-04-24 11:56AM EDT | 2024-05-31 | 0.55 | 0.55 | 0.62 | +0.08 | +17.02% | 6 | 2,589 | 38.23% |
| BABA240621C00085000 | 2024-04-24 12:10PM EDT | 2024-06-21 | 0.98 | 0.95 | 1.03 | +0.14 | +16.28% | 2,449 | 23,975 | 36.28% |
| BABA240719C00085000 | 2024-04-24 11:55AM EDT | 2024-07-19 | 1.50 | 1.45 | 1.52 | +0.27 | +21.95% | 512 | 8,246 | 34.62% |
| BABA240816C00085000 | 2024-04-24 12:02PM EDT | 2024-08-16 | 2.18 | 2.17 | 2.22 | +0.31 | +16.58% | 39 | 1,541 | 35.43% |
| BABA240920C00085000 | 2024-04-24 11:50AM EDT | 2024-09-20 | 2.96 | 2.72 | 3.00 | +0.30 | +11.28% | 93 | 19,650 | 35.82% |
| BABA241018C00085000 | 2024-04-24 9:48AM EDT | 2024-10-18 | 3.60 | 3.40 | 3.55 | +0.40 | +12.50% | 4 | 1,090 | 35.85% |
| BABA241115C00085000 | 2024-04-24 9:55AM EDT | 2024-11-15 | 4.48 | 4.25 | 4.40 | +0.53 | +13.42% | 8 | 492 | 37.48% |
| BABA241220C00085000 | 2024-04-24 11:52AM EDT | 2024-12-20 | 5.12 | 5.10 | 5.20 | +0.32 | +6.67% | 5,011 | 7,518 | 38.18% |
| BABA250117C00085000 | 2024-04-24 12:03PM EDT | 2025-01-17 | 5.65 | 5.50 | 5.70 | +0.48 | +9.28% | 530 | 16,812 | 38.20% |
| BABA250321C00085000 | 2024-04-24 11:18AM EDT | 2025-03-21 | 6.90 | 6.85 | 7.20 | +1.10 | +18.97% | 2 | 361 | 39.84% |
| BABA250620C00085000 | 2024-04-24 9:32AM EDT | 2025-06-20 | 8.86 | 8.35 | 8.95 | +0.66 | +8.05% | 6 | 685 | 40.87% |
| BABA251219C00085000 | 2024-04-23 12:16PM EDT | 2025-12-19 | 11.63 | 11.35 | 12.80 | 0.00 | - | 10 | 803 | 44.33% |
| BABA260116C00085000 | 2024-04-24 10:17AM EDT | 2026-01-16 | 12.60 | 12.50 | 13.00 | +0.45 | +3.70% | 13 | 2,407 | 43.85% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240426P00085000 | 2024-04-19 2:55PM EDT | 2024-04-26 | 10.95 | 11.25 | 11.40 | -5.05 | -31.56% | 2 | 0 | 99.61% |
| BABA240503P00085000 | 2024-04-15 3:27PM EDT | 2024-05-03 | 14.65 | 11.15 | 11.40 | 0.00 | - | 4 | 0 | 51.17% |
| BABA240510P00085000 | 2024-04-22 1:55PM EDT | 2024-05-10 | 14.20 | 11.15 | 11.40 | 0.00 | - | 5 | 5 | 45.22% |
| BABA240517P00085000 | 2024-04-18 11:39AM EDT | 2024-05-17 | 15.65 | 11.25 | 11.45 | 0.00 | - | 41 | 42 | 39.75% |
| BABA240524P00085000 | 2024-04-19 11:34AM EDT | 2024-05-24 | 16.10 | 11.10 | 11.65 | 0.00 | - | 50 | 57 | 39.97% |
| BABA240531P00085000 | 2024-04-18 3:29PM EDT | 2024-05-31 | 16.03 | 11.40 | 11.65 | 0.00 | - | 1 | 10 | 36.08% |
| BABA240621P00085000 | 2024-04-24 10:28AM EDT | 2024-06-21 | 11.50 | 11.60 | 12.00 | -1.54 | -11.81% | 3 | 18,449 | 34.08% |
| BABA240719P00085000 | 2024-04-22 10:20AM EDT | 2024-07-19 | 15.25 | 12.15 | 12.45 | 0.00 | - | 100 | 2,571 | 32.67% |
| BABA240816P00085000 | 2024-04-24 11:34AM EDT | 2024-08-16 | 12.60 | 12.60 | 12.95 | -3.90 | -23.64% | 11 | 528 | 32.39% |
| BABA240920P00085000 | 2024-04-23 11:49AM EDT | 2024-09-20 | 14.22 | 13.20 | 13.45 | 0.00 | - | 2 | 1,973 | 31.60% |
| BABA241018P00085000 | 2024-04-17 1:08PM EDT | 2024-10-18 | 17.30 | 13.20 | 13.70 | 0.00 | - | 4 | 214 | 30.45% |
| BABA241115P00085000 | 2024-04-23 3:24PM EDT | 2024-11-15 | 14.96 | 13.65 | 14.50 | 0.00 | - | 158 | 488 | 32.41% |
| BABA241220P00085000 | 2024-04-24 10:29AM EDT | 2024-12-20 | 14.49 | 14.40 | 14.75 | -0.69 | -4.55% | 37 | 2,285 | 31.12% |
| BABA250117P00085000 | 2024-04-24 10:52AM EDT | 2025-01-17 | 14.65 | 14.75 | 15.20 | -1.15 | -7.28% | 10 | 4,205 | 31.38% |
| BABA250321P00085000 | 2024-04-24 10:15AM EDT | 2025-03-21 | 15.60 | 15.50 | 16.00 | -0.70 | -4.29% | 2 | 22 | 31.29% |
| BABA250620P00085000 | 2024-04-17 12:15PM EDT | 2025-06-20 | 19.70 | 16.45 | 16.85 | 0.00 | - | 13 | 1,140 | 30.52% |
| BABA251219P00085000 | 2024-04-23 1:05PM EDT | 2025-12-19 | 19.09 | 18.05 | 19.05 | 0.00 | - | 1 | 2,152 | 31.45% |
| BABA260116P00085000 | 2024-04-22 3:30PM EDT | 2026-01-16 | 20.57 | 18.40 | 19.30 | 0.00 | - | 11 | 3,197 | 31.40% |
© 2024 Yahoo. Tutti i diritti riservati.