Italia markets open in 8 hours 34 minutes
Dow Jones
35.950,89 +520,47 (+1,47%) Nasdaq
14.226,22 -32,27 (-0,23%) Nikkei 225
33.486,89 +165,67 (+0,50%) EUR/USD
1,0896 -0,0079 (-0,72%) Bitcoin EUR
34.590,97 -102,76 (-0,30%) CMC Crypto 200
781,42 -2,22 (-0,28%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EST
Dopo ore:
Prezzo d'esercizio:88.00
Opzioni d'acquistoper1 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA231201C00088000 | 2023-11-30 2:52PM EST | 2023-12-01 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,739 | 81.25% |
| BABA231208C00088000 | 2023-11-30 3:57PM EST | 2023-12-08 | 0.05 | 0.01 | 0.05 | 0.00 | - | 5 | 585 | 50.59% |
| BABA231215C00088000 | 2023-11-30 3:43PM EST | 2023-12-15 | 0.11 | 0.10 | 0.13 | -0.02 | -15.38% | 7 | 974 | 44.73% |
| BABA231222C00088000 | 2023-11-30 11:07AM EST | 2023-12-22 | 0.18 | 0.16 | 0.21 | -0.02 | -10.00% | 186 | 272 | 41.02% |
| BABA231229C00088000 | 2023-11-30 3:38PM EST | 2023-12-29 | 0.23 | 0.22 | 0.30 | -0.07 | -23.33% | 131 | 805 | 38.97% |
| BABA240105C00088000 | 2023-11-30 11:16AM EST | 2024-01-05 | 0.34 | 0.31 | 0.39 | -0.03 | -8.11% | 150 | 14 | 37.40% |
Opzioni Putper1 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA231201P00088000 | 2023-11-29 2:01PM EST | 2023-12-01 | 12.95 | 12.55 | 13.50 | 0.00 | - | 1 | 0 | 159.77% |
| BABA231208P00088000 | 2023-11-28 10:05AM EST | 2023-12-08 | 12.47 | 12.70 | 13.55 | 0.00 | - | 3 | 0 | 77.73% |
| BABA231222P00088000 | 2023-11-29 3:55PM EST | 2023-12-22 | 14.16 | 13.75 | 15.10 | 0.00 | - | 5 | 272 | 68.56% |
| BABA231229P00088000 | 2023-11-29 10:21AM EST | 2023-12-29 | 13.65 | 13.75 | 15.15 | 0.00 | - | 2 | 44 | 60.45% |
© 2023 Yahoo. Tutti i diritti riservati.