Italia markets closed
Dow Jones
38.433,31 -70,38 (-0,18%) Nasdaq
15.677,80 -18,84 (-0,12%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0696 -0,0008 (-0,07%) Bitcoin EUR
60.293,49 -2.143,80 (-3,43%) CMC Crypto 200
1.396,52 -27,58 (-1,94%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:51PM EDT. Mercato aperto.
Prezzo d'esercizio:95.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240426C00095000 | 2024-04-19 10:45AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 219 | 93.75% |
| BABA240510C00095000 | 2024-04-24 10:17AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.09 | -0.12 | -92.31% | 5 | 5 | 51.95% |
| BABA240517C00095000 | 2024-04-24 1:56PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.06 | +0.01 | +25.00% | 240 | 5,763 | 44.73% |
| BABA240524C00095000 | 2024-04-24 10:01AM EDT | 2024-05-24 | 0.10 | 0.09 | 0.12 | +0.05 | +100.00% | 1 | 36 | 43.95% |
| BABA240621C00095000 | 2024-04-24 2:02PM EDT | 2024-06-21 | 0.29 | 0.29 | 0.34 | +0.05 | +20.83% | 30 | 18,495 | 38.87% |
| BABA240719C00095000 | 2024-04-24 2:23PM EDT | 2024-07-19 | 0.55 | 0.53 | 0.58 | +0.09 | +19.57% | 78 | 7,211 | 36.26% |
| BABA240816C00095000 | 2024-04-24 10:23AM EDT | 2024-08-16 | 0.90 | 0.93 | 1.00 | +0.14 | +18.42% | 6 | 452 | 36.55% |
| BABA240920C00095000 | 2024-04-24 2:33PM EDT | 2024-09-20 | 1.46 | 1.38 | 1.46 | +0.24 | +19.83% | 234 | 6,449 | 36.01% |
| BABA241018C00095000 | 2024-04-24 2:12PM EDT | 2024-10-18 | 1.85 | 1.81 | 2.00 | +0.30 | +19.35% | 127 | 530 | 36.85% |
| BABA241115C00095000 | 2024-04-24 9:44AM EDT | 2024-11-15 | 2.38 | 2.41 | 2.53 | +0.25 | +11.74% | 2 | 433 | 37.44% |
| BABA241220C00095000 | 2024-04-24 10:33AM EDT | 2024-12-20 | 3.15 | 3.05 | 3.15 | +0.36 | +12.90% | 3 | 3,239 | 37.84% |
| BABA250117C00095000 | 2024-04-24 2:25PM EDT | 2025-01-17 | 3.51 | 3.45 | 3.65 | +0.36 | +11.43% | 37 | 4,115 | 38.17% |
| BABA250321C00095000 | 2024-04-24 11:33AM EDT | 2025-03-21 | 4.60 | 4.70 | 4.85 | +0.45 | +10.84% | 3 | 359 | 39.20% |
| BABA250620C00095000 | 2024-04-24 1:44PM EDT | 2025-06-20 | 6.25 | 6.35 | 6.50 | +0.49 | +8.51% | 2 | 864 | 40.31% |
| BABA251219C00095000 | 2024-04-24 10:41AM EDT | 2025-12-19 | 9.55 | 9.25 | 9.95 | +0.60 | +6.70% | 1 | 340 | 43.01% |
| BABA260116C00095000 | 2024-04-24 2:10PM EDT | 2026-01-16 | 9.95 | 10.05 | 10.30 | +0.65 | +6.99% | 3 | 629 | 42.95% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240426P00095000 | 2024-03-21 3:21PM EDT | 2024-04-26 | 20.84 | 25.40 | 26.50 | 0.00 | - | 1 | 0 | 438.18% |
| BABA240503P00095000 | 2024-04-24 9:38AM EDT | 2024-05-03 | 21.05 | 20.20 | 20.70 | -4.99 | -19.16% | 19 | 0 | 87.11% |
| BABA240517P00095000 | 2024-04-23 9:48AM EDT | 2024-05-17 | 22.97 | 20.50 | 20.75 | 0.00 | - | 2 | 6 | 52.25% |
| BABA240524P00095000 | 2024-04-24 12:44PM EDT | 2024-05-24 | 21.30 | 20.40 | 21.20 | -1.13 | -5.04% | 1 | 0 | 53.32% |
| BABA240621P00095000 | 2024-04-23 2:52PM EDT | 2024-06-21 | 22.45 | 20.30 | 21.00 | 0.00 | - | 400 | 218 | 43.07% |
| BABA240719P00095000 | 2024-04-22 11:03AM EDT | 2024-07-19 | 25.00 | 20.30 | 21.15 | 0.00 | - | 7 | 14 | 37.79% |
| BABA240816P00095000 | 2024-04-23 10:43AM EDT | 2024-08-16 | 22.81 | 20.45 | 21.35 | 0.00 | - | 1 | 314 | 35.25% |
| BABA240920P00095000 | 2024-04-23 3:18PM EDT | 2024-09-20 | 22.81 | 20.95 | 21.35 | 0.00 | - | 6 | 292 | 30.88% |
| BABA241018P00095000 | 2024-04-19 1:19PM EDT | 2024-10-18 | 26.28 | 21.15 | 21.65 | 0.00 | - | 7 | 103 | 30.92% |
| BABA241115P00095000 | 2024-04-23 10:48AM EDT | 2024-11-15 | 23.40 | 21.10 | 21.90 | 0.00 | - | 22 | 217 | 30.55% |
| BABA241220P00095000 | 2024-04-24 12:11PM EDT | 2024-12-20 | 22.50 | 21.75 | 22.90 | -2.70 | -10.71% | 1 | 1,521 | 34.11% |
| BABA250117P00095000 | 2024-04-24 10:54AM EDT | 2025-01-17 | 22.47 | 21.80 | 22.35 | -2.43 | -9.76% | 1 | 4,879 | 29.36% |
| BABA250321P00095000 | 2024-03-27 9:35AM EDT | 2025-03-21 | 25.48 | 22.55 | 23.00 | 0.00 | - | 1 | 31 | 29.53% |
| BABA250620P00095000 | 2024-04-09 10:57AM EDT | 2025-06-20 | 24.90 | 23.35 | 23.75 | 0.00 | - | 29 | 1,063 | 29.10% |
| BABA251219P00095000 | 2024-04-22 10:14AM EDT | 2025-12-19 | 28.10 | 24.90 | 26.05 | 0.00 | - | 1 | 284 | 31.17% |
| BABA260116P00095000 | 2024-04-16 11:19AM EDT | 2026-01-16 | 28.80 | 25.00 | 26.05 | 0.00 | - | 1 | 148 | 30.48% |
© 2024 Yahoo. Tutti i diritti riservati.