Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.01 | 0.00 | - | 24 | 19,537 | 2024-04-19 | 27.60 | 0.00 | - | 1 | 0 |
0.01 | -0.03 | -75.00% | 10 | 229 | 2024-04-26 | 27.80 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 2 | 34 | 2024-05-03 | 27.50 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 1 | 2 | 2024-05-10 | - | - | - | - | - |
0.04 | 0.00 | - | 305 | 8,103 | 2024-05-17 | 27.85 | 0.00 | - | 1 | 0 |
0.20 | 0.00 | - | - | 4 | 2024-05-24 | - | - | - | - | - |
0.13 | -0.01 | -7.14% | 293 | 50,820 | 2024-06-21 | 30.10 | +0.55 | +1.86% | 2 | 29 |
0.27 | +0.06 | +28.57% | 67 | 7,267 | 2024-07-19 | 28.75 | 0.00 | - | 27 | 1 |
0.40 | -0.09 | -18.37% | 128 | 707 | 2024-08-16 | 29.50 | 0.00 | - | 5 | 11 |
0.63 | -0.07 | -10.00% | 917 | 9,454 | 2024-09-20 | 31.00 | +0.60 | +1.97% | 1,206 | 963 |
0.88 | -0.08 | -8.33% | 4 | 1,069 | 2024-10-18 | 31.25 | +3.80 | +13.84% | 105 | 112 |
1.33 | 0.00 | - | 6 | 368 | 2024-11-15 | 31.00 | +0.46 | +1.51% | 5 | 81 |
1.70 | -0.10 | -5.56% | 53 | 9,268 | 2024-12-20 | 31.38 | +0.55 | +1.78% | 90 | 2,130 |
1.98 | -0.12 | -5.71% | 1,451 | 32,027 | 2025-01-17 | 30.75 | +0.02 | +0.07% | 1 | 3,201 |
2.87 | -0.12 | -4.01% | 988 | 2,352 | 2025-03-21 | 29.55 | 0.00 | - | 51 | 81 |
4.15 | -0.10 | -2.35% | 6 | 3,173 | 2025-06-20 | 31.40 | 0.00 | - | 3 | 660 |
6.85 | -0.23 | -3.25% | 27 | 2,786 | 2025-12-19 | 29.60 | 0.00 | - | 1 | 653 |
7.20 | -0.35 | -4.64% | 68 | 8,895 | 2026-01-16 | 31.14 | 0.00 | - | 10 | 828 |