Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
94,93+2,50 (+2,70%)
Al 01:58PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:100.00
Opzioni d'acquisto
12 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.19+0.05+35.71%19,49112,7322022-08-124.80-2.45-33.79%2561,453
1.33+0.46+52.87%12,51418,8762022-08-195.85-2.55-30.36%1937,544
2.27+0.67+41.87%1,8141,3422022-08-266.80-2.40-26.09%78825
3.00+0.82+37.61%4068362022-09-027.57-1.98-20.73%1876
3.60+0.90+33.33%3674252022-09-097.10-4.16-36.94%1115
4.20+0.93+28.44%2,86014,7572022-09-168.45-1.75-17.16%19716,280
4.50+0.70+18.42%601402022-09-2310.700.00-4135
6.54+1.00+18.05%2,4502,1852022-10-2110.95-1.85-14.45%2303,958
8.29+0.99+13.56%787752022-11-1812.48-2.65-17.51%412,215
9.85+1.10+12.57%2257,0112022-12-1613.70-1.50-9.87%3874,996
11.60+1.45+14.29%1,86519,5842023-01-2014.80-1.55-9.48%1,54224,507
13.80+1.40+11.29%1081,7562023-03-1716.65-1.25-6.98%233,009
17.10+1.60+10.32%1442,9072023-06-1619.10-1.88-8.96%583,407
23.00+2.08+9.94%1287,2052024-01-1922.68-1.77-7.24%13,370
26.25+2.12+8.79%4912024-06-2126.100.00-225