Italia markets closed
Dow Jones
33.468,10 +158,59 (+0,48%) Nasdaq
12.847,50 -7,31 (-0,06%) Nikkei 225
27.819,33 -180,63 (-0,65%) EUR/USD
1,0323 +0,0021 (+0,21%) BTC-EUR
23.575,53 +222,14 (+0,95%) CMC Crypto 200
575,59 +0,85 (+0,15%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:58PM EDT. Mercato aperto.
Prezzo d'esercizio:100.00
Opzioni d'acquisto
12 agosto 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | +0.05 | +35.71% | 19,491 | 12,732 | 2022-08-12 | 4.80 | -2.45 | -33.79% | 256 | 1,453 |
| 1.33 | +0.46 | +52.87% | 12,514 | 18,876 | 2022-08-19 | 5.85 | -2.55 | -30.36% | 193 | 7,544 |
| 2.27 | +0.67 | +41.87% | 1,814 | 1,342 | 2022-08-26 | 6.80 | -2.40 | -26.09% | 78 | 825 |
| 3.00 | +0.82 | +37.61% | 406 | 836 | 2022-09-02 | 7.57 | -1.98 | -20.73% | 18 | 76 |
| 3.60 | +0.90 | +33.33% | 367 | 425 | 2022-09-09 | 7.10 | -4.16 | -36.94% | 11 | 15 |
| 4.20 | +0.93 | +28.44% | 2,860 | 14,757 | 2022-09-16 | 8.45 | -1.75 | -17.16% | 197 | 16,280 |
| 4.50 | +0.70 | +18.42% | 60 | 140 | 2022-09-23 | 10.70 | 0.00 | - | 4 | 135 |
| 6.54 | +1.00 | +18.05% | 2,450 | 2,185 | 2022-10-21 | 10.95 | -1.85 | -14.45% | 230 | 3,958 |
| 8.29 | +0.99 | +13.56% | 78 | 775 | 2022-11-18 | 12.48 | -2.65 | -17.51% | 41 | 2,215 |
| 9.85 | +1.10 | +12.57% | 225 | 7,011 | 2022-12-16 | 13.70 | -1.50 | -9.87% | 387 | 4,996 |
| 11.60 | +1.45 | +14.29% | 1,865 | 19,584 | 2023-01-20 | 14.80 | -1.55 | -9.48% | 1,542 | 24,507 |
| 13.80 | +1.40 | +11.29% | 108 | 1,756 | 2023-03-17 | 16.65 | -1.25 | -6.98% | 23 | 3,009 |
| 17.10 | +1.60 | +10.32% | 144 | 2,907 | 2023-06-16 | 19.10 | -1.88 | -8.96% | 58 | 3,407 |
| 23.00 | +2.08 | +9.94% | 128 | 7,205 | 2024-01-19 | 22.68 | -1.77 | -7.24% | 1 | 3,370 |
| 26.25 | +2.12 | +8.79% | 4 | 91 | 2024-06-21 | 26.10 | 0.00 | - | 2 | 25 |
© 2022 Yahoo. Tutti i diritti riservati.
