Italia markets close in 2 hours 52 minutes
FTSE MIB
33.652,96 +20,25 (+0,06%) Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
38.079,70 +117,90 (+0,31%) Petrolio
82,36 -0,33 (-0,40%) Bitcoin EUR
58.033,26 -459,59 (-0,79%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Preborsa:
Prezzo d'esercizio:110.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 10 | 6,666 | 2024-04-19 | 35.60 | 0.00 | - | 8 | 0 |
| 0.06 | 0.00 | - | 1 | 1 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,238 | 2024-05-17 | 37.15 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 4 | 9,250 | 2024-06-21 | 37.65 | 0.00 | - | 5 | 0 |
| 0.15 | 0.00 | - | 2 | 2,490 | 2024-07-19 | 36.90 | 0.00 | - | 5 | 0 |
| 0.23 | 0.00 | - | 8 | 266 | 2024-08-16 | 37.62 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 214 | 3,575 | 2024-09-20 | 37.00 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | 13 | 978 | 2024-10-18 | 38.51 | 0.00 | - | 1 | 0 |
| 0.76 | 0.00 | - | 9 | 325 | 2024-11-15 | 39.86 | 0.00 | - | 80 | 1 |
| 1.05 | 0.00 | - | 25 | 3,863 | 2024-12-20 | 40.54 | 0.00 | - | 6 | 0 |
| 1.22 | 0.00 | - | 1,054 | 23,994 | 2025-01-17 | 41.25 | 0.00 | - | 105 | 740 |
| 1.90 | 0.00 | - | 30 | 143 | 2025-03-21 | 41.09 | 0.00 | - | 10 | 118 |
| 3.05 | 0.00 | - | 29 | 1,096 | 2025-06-20 | 41.45 | 0.00 | - | 25 | 258 |
| 5.45 | 0.00 | - | 1 | 2,036 | 2025-12-19 | 41.95 | 0.00 | - | 25 | 440 |
| 5.65 | 0.00 | - | 206 | 1,458 | 2026-01-16 | 41.05 | 0.00 | - | 16 | 438 |
© 2024 Yahoo. Tutti i diritti riservati.