Italia markets closed
FTSE MIB
29.928,45 +191,07 (+0,64%) Dow Jones
36.245,50 +294,61 (+0,82%) Nasdaq
14.305,03 +78,81 (+0,55%) Nikkei 225
33.431,51 -55,38 (-0,17%) Petrolio
74,38 -1,58 (-2,08%) Bitcoin EUR
36.333,75 +710,57 (+1,99%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquisto
8 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 5 | 73 | 2023-12-08 | 26.74 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 107 | 18,842 | 2023-12-15 | 36.00 | +0.70 | +1.98% | 313 | 53 |
| 0.03 | 0.00 | - | 30 | 213 | 2023-12-22 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 56 | 2023-12-29 | 32.00 | 0.00 | - | - | 1 |
| 0.08 | -0.04 | -33.33% | 992 | 24,928 | 2024-01-19 | 36.75 | +0.80 | +2.23% | 61 | 2,346 |
| 0.19 | 0.00 | - | 213 | 4,581 | 2024-02-16 | 34.17 | 0.00 | - | 1 | 196 |
| 0.37 | -0.01 | -2.63% | 1,531 | 10,390 | 2024-03-15 | 33.35 | 0.00 | - | 130 | 1,045 |
| 0.56 | +0.02 | +3.70% | 28 | 816 | 2024-04-19 | 36.70 | +0.90 | +2.51% | 24 | 448 |
| 1.10 | -0.01 | -0.90% | 501 | 6,107 | 2024-06-21 | 37.91 | +1.46 | +4.01% | 1 | 1,847 |
| 1.34 | -0.01 | -0.74% | 125 | 121 | 2024-07-19 | - | - | - | - | - |
| 2.17 | -0.01 | -0.46% | 24 | 194 | 2024-09-20 | 35.74 | 0.00 | - | 25 | 60 |
| 3.30 | 0.00 | - | 46 | 1,013 | 2024-12-20 | 32.80 | 0.00 | - | 1 | 84 |
| 3.58 | -0.17 | -4.53% | 694 | 7,250 | 2025-01-17 | 37.80 | +1.75 | +4.85% | 2 | 1,012 |
| 5.60 | -0.10 | -1.75% | 22 | 721 | 2025-06-20 | 39.15 | +3.38 | +9.45% | 1 | 159 |
| 8.04 | +0.01 | +0.12% | 9 | 1,422 | 2025-12-19 | 35.71 | 0.00 | - | 1 | 191 |
| 8.00 | -0.35 | -4.19% | 132 | 176 | 2026-01-16 | 37.30 | 0.00 | - | 20 | 42 |
© 2023 Yahoo. Tutti i diritti riservati.