Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.02 | -0.48 | -32.00% | 5,777 | 2,760 | 2023-01-27 | 1.50 | -0.71 | -32.13% | 223 | 208 |
3.35 | -0.25 | -6.94% | 770 | 339 | 2023-02-03 | 3.55 | -0.65 | -15.48% | 27 | 39 |
4.50 | -0.20 | -4.26% | 197 | 377 | 2023-02-10 | 5.60 | -0.90 | -13.85% | 2 | 6 |
6.35 | -0.35 | -5.22% | 28 | 19 | 2023-02-24 | 6.99 | 0.00 | - | 15 | 17 |
7.50 | +0.20 | +2.74% | 2 | 37 | 2023-03-03 | 7.14 | -1.16 | -13.98% | 1 | 13 |