Italia markets closed
Dow Jones
37.940,43 -520,49 (-1,35%) Nasdaq
15.496,82 -215,93 (-1,37%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0720 +0,0020 (+0,18%) Bitcoin EUR
59.704,84 -596,06 (-0,99%) CMC Crypto 200
1.389,07 +6,49 (+0,47%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:19PM EDT. Mercato aperto.
Prezzo d'esercizio:125.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 6 | 743 | 2024-05-17 | 53.31 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 4,084 | 2024-06-21 | 50.50 | 0.00 | - | 411 | 66 |
| 0.05 | 0.00 | - | 10 | 1,044 | 2024-07-19 | 56.90 | 0.00 | - | 3 | 0 |
| 0.23 | +0.01 | +4.55% | 2 | 2,422 | 2024-09-20 | 50.45 | +1.10 | +2.23% | 4 | 0 |
| 0.23 | 0.00 | - | 1 | 240 | 2024-10-18 | - | - | - | - | - |
| 0.63 | -0.02 | -3.08% | 5 | 4,986 | 2024-12-20 | 50.08 | 0.00 | - | 2 | 0 |
| 0.85 | 0.00 | - | 3 | 18,815 | 2025-01-17 | 52.72 | 0.00 | - | 1 | 0 |
| 1.40 | +0.07 | +5.26% | 6 | 22 | 2025-03-21 | 52.05 | 0.00 | - | - | 0 |
| 2.28 | 0.00 | - | 611 | 1,838 | 2025-06-20 | 51.37 | 0.00 | - | 6 | 0 |
| 4.50 | 0.00 | - | 2 | 171 | 2025-12-19 | 50.67 | -5.10 | -9.14% | 11 | 211 |
| 4.90 | 0.00 | - | 17 | 2,940 | 2026-01-16 | 50.57 | 0.00 | - | 4 | 92 |
© 2024 Yahoo. Tutti i diritti riservati.