Italia markets close in 3 hours 14 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
106,33-3,41 (-3,11%)
Alla chiusura: 04:01PM EST
104,37 -1,96 (-1,84%)
Preborsa: 08:15AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:125.00
Opzioni d'acquisto
10 febbraio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.170.00-3441,0392023-02-1018.650.00-225
0.530.00-2,68013,5812023-02-1719.050.00-38630
0.950.00-4467652023-02-2413.900.00-113
1.270.00-2,3612,4082023-03-0317.400.00-2629
1.650.00-771532023-03-10-----
2.050.00-4998,6422023-03-1720.300.00-51,452
2.230.00-18272023-03-2418.680.00-2529
3.500.00-1,0647,2282023-04-2121.220.00-23349
5.100.00-752023-05-1921.370.00-175
6.110.00-1,1674,2252023-06-1623.150.00-172,001
7.240.00-507892023-07-2121.750.00-1688
9.400.00-1334,2492023-09-1525.150.00-621,022
13.520.00-2504,4162024-01-1925.760.00-12,012
17.830.00-181912024-06-2127.700.00-23219
22.390.00-41,5472025-01-1731.500.00-1143
25.000.00-1142025-06-2031.240.00-230
31.000.00--22025-12-1930.000.00-55