Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EST
Preborsa:
Prezzo d'esercizio:125.00
Opzioni d'acquisto
10 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 344 | 1,039 | 2023-02-10 | 18.65 | 0.00 | - | 2 | 25 |
| 0.53 | 0.00 | - | 2,680 | 13,581 | 2023-02-17 | 19.05 | 0.00 | - | 38 | 630 |
| 0.95 | 0.00 | - | 446 | 765 | 2023-02-24 | 13.90 | 0.00 | - | 1 | 13 |
| 1.27 | 0.00 | - | 2,361 | 2,408 | 2023-03-03 | 17.40 | 0.00 | - | 26 | 29 |
| 1.65 | 0.00 | - | 77 | 153 | 2023-03-10 | - | - | - | - | - |
| 2.05 | 0.00 | - | 499 | 8,642 | 2023-03-17 | 20.30 | 0.00 | - | 5 | 1,452 |
| 2.23 | 0.00 | - | 18 | 27 | 2023-03-24 | 18.68 | 0.00 | - | 25 | 29 |
| 3.50 | 0.00 | - | 1,064 | 7,228 | 2023-04-21 | 21.22 | 0.00 | - | 23 | 349 |
| 5.10 | 0.00 | - | 7 | 5 | 2023-05-19 | 21.37 | 0.00 | - | 17 | 5 |
| 6.11 | 0.00 | - | 1,167 | 4,225 | 2023-06-16 | 23.15 | 0.00 | - | 17 | 2,001 |
| 7.24 | 0.00 | - | 50 | 789 | 2023-07-21 | 21.75 | 0.00 | - | 1 | 688 |
| 9.40 | 0.00 | - | 133 | 4,249 | 2023-09-15 | 25.15 | 0.00 | - | 62 | 1,022 |
| 13.52 | 0.00 | - | 250 | 4,416 | 2024-01-19 | 25.76 | 0.00 | - | 1 | 2,012 |
| 17.83 | 0.00 | - | 18 | 191 | 2024-06-21 | 27.70 | 0.00 | - | 23 | 219 |
| 22.39 | 0.00 | - | 4 | 1,547 | 2025-01-17 | 31.50 | 0.00 | - | 11 | 43 |
| 25.00 | 0.00 | - | 1 | 14 | 2025-06-20 | 31.24 | 0.00 | - | 2 | 30 |
| 31.00 | 0.00 | - | - | 2 | 2025-12-19 | 30.00 | 0.00 | - | 5 | 5 |
© 2023 Yahoo. Tutti i diritti riservati.
