Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
106,33-3,41 (-3,11%)
Alla chiusura: 04:01PM EST
106,40 +0,07 (+0,07%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:130.00
Opzioni d'acquisto
10 febbraio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.08-0.17-68.00%4202,5552023-02-1023.08+3.52+18.00%19
0.32-0.29-47.54%52718,8112023-02-1721.66+3.84+21.55%1365
0.60-0.42-41.18%1647472023-02-2417.990.00-57
0.87-0.53-37.86%1664302023-03-0312.690.00--61
1.14-0.51-30.91%6432023-03-1014.120.00-11
1.45-0.67-31.60%12,92740,1562023-03-1724.35+2.45+11.19%3489
2.76-0.84-23.33%985,8612023-04-2125.42+2.00+8.54%15642
4.95-1.14-18.72%3,99410,3322023-06-1627.02+2.16+8.69%1581,826
6.10-1.25-17.01%431,4992023-07-2125.220.00-45280
8.00-0.75-8.57%1,0223,7122023-09-1528.45+1.45+5.37%11,412
12.07-1.61-11.77%1295,1582024-01-1930.98+1.71+5.84%1516,741
17.00-1.95-10.29%11,5102024-06-2130.000.00-1916
21.18-3.37-13.73%22852025-01-1733.900.00-11,096
27.600.00-22482025-06-2031.000.00-2022
-----2025-12-1932.240.00--1