Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EST
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquisto
10 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.17 | -68.00% | 420 | 2,555 | 2023-02-10 | 23.08 | +3.52 | +18.00% | 1 | 9 |
| 0.32 | -0.29 | -47.54% | 527 | 18,811 | 2023-02-17 | 21.66 | +3.84 | +21.55% | 1 | 365 |
| 0.60 | -0.42 | -41.18% | 164 | 747 | 2023-02-24 | 17.99 | 0.00 | - | 5 | 7 |
| 0.87 | -0.53 | -37.86% | 166 | 430 | 2023-03-03 | 12.69 | 0.00 | - | - | 61 |
| 1.14 | -0.51 | -30.91% | 6 | 43 | 2023-03-10 | 14.12 | 0.00 | - | 1 | 1 |
| 1.45 | -0.67 | -31.60% | 12,927 | 40,156 | 2023-03-17 | 24.35 | +2.45 | +11.19% | 3 | 489 |
| 2.76 | -0.84 | -23.33% | 98 | 5,861 | 2023-04-21 | 25.42 | +2.00 | +8.54% | 15 | 642 |
| 4.95 | -1.14 | -18.72% | 3,994 | 10,332 | 2023-06-16 | 27.02 | +2.16 | +8.69% | 158 | 1,826 |
| 6.10 | -1.25 | -17.01% | 43 | 1,499 | 2023-07-21 | 25.22 | 0.00 | - | 45 | 280 |
| 8.00 | -0.75 | -8.57% | 1,022 | 3,712 | 2023-09-15 | 28.45 | +1.45 | +5.37% | 1 | 1,412 |
| 12.07 | -1.61 | -11.77% | 129 | 5,158 | 2024-01-19 | 30.98 | +1.71 | +5.84% | 151 | 6,741 |
| 17.00 | -1.95 | -10.29% | 1 | 1,510 | 2024-06-21 | 30.00 | 0.00 | - | 1 | 916 |
| 21.18 | -3.37 | -13.73% | 2 | 285 | 2025-01-17 | 33.90 | 0.00 | - | 1 | 1,096 |
| 27.60 | 0.00 | - | 22 | 48 | 2025-06-20 | 31.00 | 0.00 | - | 20 | 22 |
| - | - | - | - | - | 2025-12-19 | 32.24 | 0.00 | - | - | 1 |
© 2023 Yahoo. Tutti i diritti riservati.
