Italia markets close in 1 hour 48 minutes
FTSE MIB
34.206,74 +481,92 (+1,43%) Dow Jones
38.322,11 +82,13 (+0,21%) Nasdaq
15.549,42 +98,12 (+0,64%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
81,51 -0,39 (-0,48%) Bitcoin EUR
62.170,27 +426,64 (+0,69%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:42AM EDT. Mercato aperto.
Prezzo d'esercizio:135.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 20 | 27 | 2024-04-26 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 105 | 2024-05-17 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 1,383 | 2024-06-21 | 61.03 | 0.00 | - | 190 | 0 |
| 0.04 | 0.00 | - | 35 | 755 | 2024-07-19 | 59.55 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 12 | 46 | 2024-10-18 | - | - | - | - | - |
| 0.33 | 0.00 | - | 12 | 3,899 | 2024-12-20 | 67.20 | 0.00 | - | 2 | 0 |
| 0.42 | 0.00 | - | 39 | 30,000 | 2025-01-17 | 62.18 | 0.00 | - | 5 | 0 |
| 0.72 | 0.00 | - | 1 | 34 | 2025-03-21 | 62.20 | 0.00 | - | 2 | 0 |
| 1.20 | 0.00 | - | 2 | 1,005 | 2025-06-20 | 57.42 | 0.00 | - | 1 | 0 |
| 2.91 | 0.00 | - | 2 | 526 | 2025-12-19 | 63.65 | 0.00 | - | 14 | 0 |
| 3.10 | 0.00 | - | 2 | 369 | 2026-01-16 | 66.23 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.