Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquisto
3 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 5 | 160 | 2023-02-03 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 140 | 2023-02-10 | - | - | - | - | - |
| 0.08 | -0.05 | -38.46% | 365 | 832 | 2023-02-17 | 52.60 | 0.00 | - | 2 | 0 |
| 0.33 | 0.00 | - | 3 | 24 | 2023-02-24 | - | - | - | - | - |
| 0.24 | -0.10 | -29.41% | 6 | 30 | 2023-03-03 | - | - | - | - | - |
| 0.54 | -0.21 | -28.00% | 63 | 2,426 | 2023-03-17 | 43.15 | +2.15 | +5.24% | 2 | 3 |
| 1.40 | -0.23 | -14.11% | 1,523 | 8,786 | 2023-04-21 | 41.75 | 0.00 | - | 2 | 5 |
| 3.20 | -0.30 | -8.57% | 172 | 11,869 | 2023-06-16 | 43.00 | +1.40 | +3.37% | 1 | 12 |
| 3.71 | -0.69 | -15.68% | 34 | 2,065 | 2023-07-21 | 48.31 | 0.00 | - | 14 | 36 |
| 5.70 | -0.59 | -9.38% | 69 | 1,930 | 2023-09-15 | 43.70 | +0.38 | +0.88% | 4 | 51 |
| 9.10 | -0.73 | -7.43% | 16 | 8,191 | 2024-01-19 | 45.11 | +0.13 | +0.29% | 2 | 4,750 |
| 13.18 | -1.20 | -8.34% | 2 | 397 | 2024-06-21 | 47.39 | +0.39 | +0.83% | 4 | 25 |
| 18.60 | -0.74 | -3.83% | 4 | 610 | 2025-01-17 | 54.93 | 0.00 | - | 4 | 87 |
| 23.52 | 0.00 | - | 10 | 25 | 2025-06-20 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
