BABA - Alibaba Group Holding Limited
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:160.00
Opzioni d'acquisto
2 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 0 | 2023-06-02 | - | - | - | - | - |
| - | - | - | - | - | 2023-06-09 | 74.65 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 2023-06-16 | 67.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 2023-07-21 | 61.50 | 0.00 | - | 10 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 2023-08-18 | 76.63 | 0.00 | - | 2 | 0 |
| 0.28 | 0.00 | - | 76 | 0 | 2023-09-15 | 66.15 | 0.00 | - | 106 | 0 |
| 0.61 | 0.00 | - | 3 | 0 | 2023-10-20 | 78.85 | 0.00 | - | 1 | 0 |
| 0.52 | 0.00 | - | 3 | 0 | 2023-11-17 | 71.00 | 0.00 | - | 20 | 0 |
| 0.70 | 0.00 | - | 131 | 0 | 2023-12-15 | 65.80 | 0.00 | - | 6 | 0 |
| 0.89 | 0.00 | - | 4 | 0 | 2024-01-19 | 76.89 | 0.00 | - | 2 | 0 |
| 1.78 | 0.00 | - | 53 | 0 | 2024-06-21 | 75.70 | 0.00 | - | 5 | 0 |
| 7.40 | 0.00 | - | 5 | 15 | 2024-12-20 | - | - | - | - | - |
| 4.05 | 0.00 | - | 1 | 0 | 2025-01-17 | 74.55 | 0.00 | - | 1 | 0 |
| 5.90 | 0.00 | - | 2 | 0 | 2025-06-20 | 77.60 | 0.00 | - | 1 | 0 |
| 7.25 | 0.00 | - | 64 | 0 | 2025-12-19 | 74.70 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.