Italia Markets closed
Dow Jones
32.967,03 -466,32 (-1,39%) Nasdaq
13.049,41 -258,36 (-1,94%) Nikkei 225
31.237,94 -521,94 (-1,64%) EUR/USD
1,0480 -0,0001 (-0,0105%) BTC-EUR
26.117,89 -369,68 (-1,40%) CMC Crypto 200
584,84 -5,14 (-0,87%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 02:43PM EDT. Mercato aperto.
Prezzo d'esercizio:190.00
Opzioni d'acquisto
6 ottobre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 30 | 254 | 2023-10-20 | 87.00 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 159 | 2023-11-17 | 91.40 | 0.00 | - | - | 0 |
| 0.03 | +0.02 | +200.00% | 5 | 650 | 2023-12-15 | 97.90 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 2,859 | 2024-01-19 | 103.91 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 2 | 504 | 2024-02-16 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 332 | 2024-03-15 | 104.46 | 0.00 | - | 2 | 0 |
| 0.36 | -0.07 | -16.28% | 2 | 647 | 2024-06-21 | 95.00 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 3 | 433 | 2024-12-20 | - | - | - | - | - |
| 1.51 | 0.00 | - | 1 | 151 | 2025-01-17 | 108.50 | 0.00 | - | 1 | 0 |
| 2.60 | -0.04 | -1.52% | 2 | 36 | 2025-06-20 | 90.60 | 0.00 | - | 8 | 0 |
| 3.80 | -0.55 | -12.64% | 1 | 52 | 2025-12-19 | 103.75 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.
