Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
37.90 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 63 |
39.75 | 0.00 | - | 1 | 279 | 2024-06-21 | 0.03 | 0.00 | - | 2 | 800 |
40.41 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.04 | 0.00 | - | 2 | 76 |
40.40 | 0.00 | - | 1 | 3 | 2024-09-20 | 0.09 | 0.00 | - | 1 | 203 |
34.52 | 0.00 | - | 3 | 12 | 2024-10-18 | 0.08 | 0.00 | - | 2 | 52 |
- | - | - | - | - | 2024-11-15 | 0.30 | +0.18 | +150.00% | 2 | - |
42.00 | 0.00 | - | 1 | 226 | 2024-12-20 | 0.22 | +0.06 | +37.50% | 2 | 118 |
35.30 | 0.00 | - | 3 | 155 | 2025-01-17 | 0.25 | +0.06 | +31.58% | 2 | 198 |
- | - | - | - | - | 2025-03-21 | 0.33 | +0.02 | +6.45% | 2 | 1 |
39.62 | 0.00 | - | 30 | 51 | 2025-06-20 | 0.53 | 0.00 | - | 2 | 53 |
36.77 | 0.00 | - | 1 | 16 | 2025-12-19 | 1.41 | 0.00 | - | 2 | 84 |
37.67 | 0.00 | - | 1 | 140 | 2026-01-16 | 1.11 | -0.04 | -3.48% | 10 | 480 |