Italia markets close in 7 hours 57 minutes
FTSE MIB
33.521,20 -360,30 (-1,06%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,70 +0,97 (+1,17%) Bitcoin EUR
60.462,19 +3.136,23 (+5,47%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.95 | 0.00 | - | 2 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 1,000 | 0 |
| 14.54 | 0.00 | - | 3 | 0 | 2024-04-26 | - | - | - | - | - |
| 14.72 | 0.00 | - | 93 | 0 | 2024-05-03 | 0.04 | 0.00 | - | 2 | 0 |
| 20.09 | 0.00 | - | - | 0 | 2024-05-10 | - | - | - | - | - |
| 14.33 | 0.00 | - | 20 | 0 | 2024-05-17 | 0.07 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.12 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.15 | 0.00 | - | 11 | 0 |
| 15.75 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.31 | 0.00 | - | 112 | 0 |
| 16.36 | 0.00 | - | 78 | 0 | 2024-07-19 | 0.55 | 0.00 | - | 12 | 0 |
| 15.95 | 0.00 | - | 85 | 0 | 2024-08-16 | 0.87 | 0.00 | - | 5 | 0 |
| 16.59 | 0.00 | - | 38 | 0 | 2024-09-20 | 1.20 | 0.00 | - | 128 | 0 |
| 20.30 | 0.00 | - | 5 | 0 | 2024-10-18 | 1.48 | 0.00 | - | 22 | 0 |
| 21.40 | 0.00 | - | 5 | 0 | 2024-11-15 | 1.85 | 0.00 | - | 2 | 0 |
| 17.80 | 0.00 | - | 6 | 0 | 2024-12-20 | 2.16 | 0.00 | - | 3 | 0 |
| 18.00 | 0.00 | - | 15 | 0 | 2025-01-17 | 2.50 | 0.00 | - | 16 | 0 |
| 19.08 | 0.00 | - | 2 | 0 | 2025-03-21 | 3.15 | 0.00 | - | 2 | 0 |
| 21.00 | 0.00 | - | 2 | 0 | 2025-06-20 | 3.75 | 0.00 | - | 30 | 0 |
| 23.20 | 0.00 | - | 5 | 0 | 2025-12-19 | 5.87 | 0.00 | - | 10 | 0 |
| 24.00 | 0.00 | - | 41 | 0 | 2026-01-16 | 6.05 | 0.00 | - | 26 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.