Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
91,64-2,53 (-2,69%)
Al 03:47PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:55.00
Opzioni d'acquisto
9 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
37.68+0.51+1.37%78562022-12-090.010.00-10760
33.900.00-21,2232022-12-160.010.00-45,868
37.81+17.09+82.48%722022-12-230.020.00-4150
-----2022-12-300.030.00-1431
26.000.00--02023-01-060.10-0.03-23.08%438
38.19-1.08-2.75%24392023-01-200.16+0.01+6.67%311,359
36.580.00-5742023-03-170.80+0.02+2.56%12,970
39.91+2.46+6.57%2142023-04-211.20+0.01+0.84%1982
41.000.00-11402023-06-161.98+0.08+4.21%4879
40.680.00-12132023-07-212.35+0.01+0.43%1626
37.590.00-11032023-09-153.000.00-21323
43.630.00-13592024-01-194.25+0.05+1.19%21,972
45.670.00-26332024-06-216.550.00-388425
51.300.00-41262025-01-176.700.00-1272